DOBRUŠSKÉ STROJÍR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| 9.12.1996 | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
| 4.11.1996 | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
| 26.9.1996 | 165.00 | -0.60% | 3 630 | 22 | 150.00 | -2.02% | 300 | 2 | ||||||
| 26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 12.6.1996 | 210.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 385 | 2 | ||||||
| 5.9.1996 | 165.00 | -3.50% | 2 970 | 18 | 195.00 | 0.00% | 390 | 2 | ||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| 20.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 24.4.1996 | 422.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 454 | 1 | ||||||
| 14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| 6.12.1996 | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| 3.12.1996 | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
| 20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
| 27.6.1996 | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
| 6.11.1996 | 130.00 | 0.00% | 0 | 0 | 96.00 | -4.09% | 576 | 6 | ||||||
| 2.7.1996 | 290.00 | 0.00% | 0 | 0 | 298.50 | -3.00% | 597 | 2 | ||||||
| 20.9.1996 | 166.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| 7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| 17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
| 19.6.1996 | 210.00 | 0.00% | 0 | 0 | 216.50 | +7.00% | 650 | 3 | ||||||
| 10.7.1996 | 320.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 655 | 2 | ||||||
| 3.6.1996 | 195.14 | +10.00% | 5 464 | 28 | 170.00 | +9.00% | 680 | 4 | ||||||
| 13.12.1996 | 95.84 | 0.00% | 0 | 0 | 102.00 | -0.58% | 688 | 7 | ||||||
| 13.9.1996 | 163.02 | 0.00% | 0 | 0 | 179.00 | +2.00% | 716 | 4 | ||||||
| 25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 8 400 | 70 | 93.60 | -2.09% | 749 | 8 | ||||||
| 27.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 754 | 4 | ||||||
| 10.6.1996 | 210.00 | +5.00% | 6 930 | 33 | 188.50 | -8.00% | 754 | 4 | ||||||
| 4.9.1996 | 171.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 780 | 4 | ||||||
| 5.11.1996 | 130.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 30.9.1996 | 165.00 | 0.00% | 0 | 0 | 136.80 | -8.80% | 821 | 6 | ||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | 96.00 | +8.69% | 856 | 9 | ||||||
| 22.7.1996 | 320.00 | 0.00% | 5 440 | 17 | 300.00 | -10.00% | 900 | 3 | ||||||
| 15.8.1996 | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| 15.5.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 952 | 4 | ||||||
| 4.12.1996 | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
| 6.9.1996 | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| 28.11.1996 | 88.00 | +10.00% | 0 | 0 | 72.00 | -1.18% | 996 | 14 | ||||||
| 10.10.1996 | 148.50 | -10.00% | 0 | 0 | 101.10 | -4.62% | 1 011 | 10 | ||||||
| 5.12.1996 | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 5 880 | 28 | 204.50 | +6.00% | 1 023 | 5 | ||||||
| 20.8.1996 | 211.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 1 026 | 6 | ||||||
| 27.12.1996 | 94.88 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 22.8.1996 | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
| 25.7.1996 | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | 102.00 | +1.62% | 1 160 | 12 | ||||||
| 16.8.1996 | 234.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 169 | 7 | ||||||
| 12.12.1996 | 95.84 | -9.99% | 0 | 0 | 99.50 | +2.27% | 1 186 | 12 | ||||||
| 8.7.1996 | 320.00 | +6.66% | 3 200 | 10 | 310.00 | +2.00% | 1 192 | 4 | ||||||
| 18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
| 18.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 1 219 | 6 | ||||||
| 21.10.1996 | 117.00 | -10.00% | 936 | 8 | 67.00 | +3.07% | 1 273 | 19 | ||||||
| 25.10.1995 | 1 420.00 | +4.79% | 35 500 | 25 | 1 310.00 | 0.00% | 1 310 | 1 | ||||||
| 26.1.1995 | 1 505.00 | +168.00% | 28 595 | 19 | 1 320.50 | -4.00% | 1 321 | 1 | ||||||
| 4.6.1996 | 195.14 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 326 | 8 | ||||||
| 20.6.1996 | 230.00 | +9.52% | 8 510 | 37 | 226.50 | +5.00% | 1 359 | 6 | ||||||
| 13.11.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | -0.54% | 1 365 | 15 | ||||||
| 12.7.1996 | 320.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 1 426 | 4 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | +9.00% | 1 430 | 7 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.50 | +9.00% | 1 439 | 7 | ||||||
| 19.9.1995 | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
| 2.5.1996 | 410.00 | -1.91% | 3 690 | 9 | 368.00 | -4.00% | 1 472 | 4 | ||||||
| 9.2.1995 | 1 670.00 | +470.00% | 0 | 0 | 1 485.00 | -2.00% | 1 485 | 1 | ||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 92.90 | -0.74% | 1 486 | 16 | ||||||
| 16.7.1996 | 325.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 1 500 | 4 | ||||||
| 5.5.1995 | 1 495.00 | +33.00% | 16 445 | 11 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 3.4.1995 | 1 465.00 | -487.00% | 0 | 0 | 1 525.00 | -3.00% | 1 525 | 1 | ||||||
| 10.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 530.00 | +2.00% | 1 530 | 1 | ||||||
| 20.3.1996 | 834.00 | +4.25% | 20 850 | 25 | 772.00 | +1.00% | 1 544 | 2 | ||||||
| 19.9.1996 | 166.00 | -7.42% | 3 320 | 20 | 159.00 | +1.00% | 1 577 | 10 | ||||||
| 2.12.1996 | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| 23.7.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 770 | 6 | ||||||
| 23.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 840 | 10 | ||||||
| 17.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | +4.78% | 1 924 | 18 | ||||||
| 27.9.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 25.9.1996 | 166.00 | 0.00% | 0 | 0 | 153.10 | +2.06% | 1 990 | 13 | ||||||
| 18.9.1996 | 179.32 | 0.00% | 0 | 0 | 149.50 | +2.00% | 2 038 | 13 | ||||||
| 25.6.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 050 | 8 | ||||||
| 29.7.1996 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | -5.00% | 2 059 | 7 | ||||||
| 29.4.1996 | 418.00 | -0.94% | 29 260 | 70 | 419.00 | -2.00% | 2 095 | 5 | ||||||
| 19.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +2.59% | 2 175 | 23 | ||||||
| 28.8.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 2 210 | 13 | ||||||
| 24.9.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | -5.52% | 2 250 | 15 | ||||||
| 4.7.1996 | 300.00 | +3.44% | 4 200 | 14 | 290.90 | -4.00% | 2 327 | 8 | ||||||
| 17.7.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 2 350 | 6 | ||||||
| 30.12.1996 | 85.40 | -9.99% | 0 | 0 | 112.00 | 0.00% | 2 352 | 21 | ||||||
| 12.12.1995 | 1 260.00 | +1.61% | 15 120 | 12 | 1 193.50 | -6.00% | 2 387 | 2 | ||||||
| 14.2.1996 | 1 250.00 | +3.30% | 5 000 | 4 | 1 205.50 | -1.00% | 2 411 | 2 | ||||||
| 24.4.1995 | 1 510.00 | +66.00% | 67 950 | 45 | 1 210.00 | -10.00% | 2 420 | 2 | ||||||
| 3.7.1996 | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 2 434 | 8 | ||||||
| 11.10.1995 | 1 265.00 | -4.88% | 13 915 | 11 | 1 230.00 | -3.00% | 2 460 | 2 | ||||||
| 14.3.1996 | 855.00 | -5.00% | 11 115 | 13 | 822.70 | -5.00% | 2 468 | 3 | ||||||
| 13.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| 16.1.1995 | 1 435.00 | +474.00% | 0 | 0 | 1 251.00 | -4.00% | 2 502 | 2 | ||||||
| 24.1.1996 | 1 300.00 | 0.00% | 20 800 | 16 | 1 278.00 | +7.00% | 2 556 | 2 | ||||||
| 11.4.1996 | 429.00 | -9.87% | 63 921 | 149 | 428.00 | -9.00% | 2 568 | 6 | ||||||
| 18.12.1995 | 1 287.50 | 0.00% | 2 575 | 2 | ||||||||||
| 11.1.1996 | 1 280.00 | 0.00% | 16 640 | 13 | 1 322.50 | -4.00% | 2 645 | 2 | ||||||
| 6.2.1996 | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
| 3.4.1996 | 528.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 2 700 | 6 | ||||||
| 26.6.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 2 702 | 10 | ||||||
| 15.4.1996 | 400.00 | -6.75% | 17 200 | 43 | 460.00 | -3.00% | 2 723 | 6 | ||||||
| 22.11.1996 | 76.77 | 0.00% | 0 | 0 | 94.00 | -1.14% | 2 745 | 32 | ||||||
| 10.5.1995 | 1 510.00 | +66.00% | 39 260 | 26 | 1 375.50 | -8.00% | 2 751 | 2 | ||||||
| 22.5.1995 | 1 565.00 | +64.00% | 62 600 | 40 | 1 396.00 | -5.00% | 2 792 | 2 | ||||||
| 11.9.1995 | 1 535.00 | +4.77% | 30 700 | 20 | 1 400.50 | -10.00% | 2 801 | 2 | ||||||
| 29.10.1996 | 120.00 | 0.00% | 0 | 0 | 100.50 | +0.39% | 2 814 | 28 | ||||||
| 23.9.1996 | 166.00 | 0.00% | 0 | 0 | 159.00 | +4.45% | 2 858 | 18 | ||||||
| 3.8.1995 | 1 600.00 | +3.22% | 9 600 | 6 | 1 434.00 | -7.00% | 2 868 | 2 | ||||||
| 5.6.1996 | 195.14 | 0.00% | 0 | 0 | 182.00 | +9.00% | 2 900 | 16 | ||||||
| 10.7.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 451.50 | -7.00% | 2 903 | 2 | ||||||
| 9.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.50 | +9.00% | 2 912 | 9 | ||||||
| 5.9.1995 | 1 545.00 | 0.00% | 49 440 | 32 | 1 496.00 | +5.00% | 2 992 | 2 | ||||||
| 3.10.1996 | 165.00 | 0.00% | 5 445 | 33 | 150.00 | +8.10% | 3 000 | 20 | ||||||
| 22.8.1995 | 1 550.00 | 0.00% | 21 700 | 14 | 1 500.50 | -3.00% | 3 001 | 2 | ||||||
| 16.8.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 502.50 | +1.00% | 3 005 | 2 | ||||||
| 1.9.1995 | 1 545.00 | 0.00% | 91 155 | 59 | 1 516.00 | 0.00% | 3 032 | 2 | ||||||
| 31.8.1995 | 1 545.00 | 0.00% | 46 350 | 30 | 1 516.00 | -1.00% | 3 032 | 2 | ||||||
| 19.3.1996 | 800.00 | +2.56% | 34 400 | 43 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| 8.6.1995 | 1 540.00 | -0.64% | 18 480 | 12 | 1 549.50 | +2.00% | 3 099 | 2 | ||||||
| 17.6.1996 | 210.00 | 0.00% | 0 | 0 | 208.00 | +1.00% | 3 120 | 15 | ||||||
| 18.4.1996 | 422.00 | +5.50% | 55 704 | 132 | 409.00 | +6.00% | 3 272 | 8 | ||||||
| 15.3.1996 | 813.00 | -4.91% | 43 902 | 54 | 832.00 | +1.00% | 3 328 | 4 | ||||||
| 6.6.1996 | 200.00 | +2.49% | 6 800 | 34 | 190.00 | +3.00% | 3 375 | 18 | ||||||
| 5.4.1995 | 1 450.00 | +175.00% | 23 200 | 16 | 1 688.50 | +4.00% | 3 377 | 2 | ||||||
| 11.9.1996 | 163.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 3 476 | 20 | ||||||
| 24.6.1996 | 240.00 | +4.34% | 22 560 | 94 | 250.00 | +9.00% | 3 500 | 14 | ||||||
| 27.3.1996 | 648.00 | -4.98% | 0 | 0 | 588.00 | -10.00% | 3 528 | 6 | ||||||
| 19.8.1996 | 211.00 | -9.82% | 6 330 | 30 | 170.00 | -1.00% | 3 645 | 22 | ||||||
| 9.5.1996 | 333.00 | -9.75% | 0 | 0 | 311.00 | -9.00% | 3 732 | 12 | ||||||
| 30.4.1996 | 418.00 | 0.00% | 0 | 0 | 384.00 | -8.00% | 3 840 | 10 | ||||||
| 22.4.1996 | 422.00 | 0.00% | 0 | 0 | 387.00 | +7.00% | 3 870 | 10 | ||||||
| 19.7.1996 | 320.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 3 990 | 12 | ||||||
| 17.1.1995 | 1 460.00 | +174.00% | 51 100 | 35 | 1 375.50 | +10.00% | 4 127 | 3 | ||||||
| 29.2.1996 | 979.00 | -4.95% | 21 538 | 22 | 1 050.00 | -5.00% | 4 200 | 4 | ||||||
| 18.3.1996 | 780.00 | -4.05% | 17 160 | 22 | 849.50 | +2.00% | 4 248 | 5 | ||||||
| 11.7.1996 | 320.00 | 0.00% | 2 560 | 8 | 360.00 | +9.00% | 4 280 | 12 | ||||||
| 10.9.1996 | 163.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 4 390 | 23 | ||||||
| 19.5.1995 | 1 555.00 | -281.00% | 43 540 | 28 | 1 500.00 | -1.00% | 4 394 | 3 | ||||||
| 6.11.1995 | 1 340.00 | 0.00% | 21 440 | 16 | 1 156.50 | -6.00% | 4 626 | 4 | ||||||
| 12.4.1996 | 429.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 4 700 | 10 | ||||||
| 8.11.1995 | 1 275.00 | -4.85% | 36 975 | 29 | 1 195.00 | -4.00% | 4 780 | 4 | ||||||
| 24.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | +9.00% | 4 808 | 15 | ||||||
| 17.11.1995 | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
| 5.12.1995 | 1 260.00 | 0.00% | 70 560 | 56 | 1 240.00 | 0.00% | 4 960 | 4 | ||||||
| 7.11.1995 | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
| 14.12.1995 | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
| 10.1.1995 | 1 360.00 | +225.00% | 27 200 | 20 | 1 300.00 | +8.00% | 5 200 | 4 | ||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 263.50 | -9.00% | 5 280 | 20 | ||||||
| 3.9.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| 21.4.1995 | 0 | 0 | 1 343.50 | -9.00% | 5 374 | 4 | ||||||||
| 10.1.1996 | 1 280.00 | -3.03% | 10 240 | 8 | 1 400.00 | +2.00% | 5 532 | 4 | ||||||
| 18.1.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 390.00 | -1.00% | 5 560 | 4 | ||||||
| 27.4.1995 | 1 490.00 | -66.00% | 46 190 | 31 | 1 431.00 | -4.00% | 5 579 | 4 | ||||||
| 10.4.1995 | 1 465.00 | -393.00% | 109 875 | 75 | 1 405.00 | -6.00% | 5 620 | 4 | ||||||
| 9.9.1996 | 163.00 | -1.21% | 1 141 | 7 | 195.00 | 0.00% | 5 655 | 29 | ||||||
| 4.9.1995 | 1 545.00 | 0.00% | 75 705 | 49 | 1 427.50 | -6.00% | 5 710 | 4 | ||||||
| 2.2.1995 | 1 505.00 | 0.00% | 111 370 | 74 | 1 451.00 | -1.00% | 5 743 | 4 | ||||||
| 1.2.1995 | 1 505.00 | 0.00% | 129 430 | 86 | 1 450.00 | +8.00% | 5 800 | 4 | ||||||
| 26.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 501.00 | -4.00% | 5 902 | 4 | ||||||
| 28.6.1995 | 1 550.00 | 0.00% | 35 650 | 23 | 1 500.00 | +5.00% | 6 000 | 4 | ||||||
| 18.8.1995 | 1 550.00 | 0.00% | 37 200 | 24 | 1 520.00 | 0.00% | 6 010 | 4 | ||||||
| 4.8.1995 | 1 550.00 | -3.12% | 77 500 | 50 | 1 505.00 | +5.00% | 6 020 | 4 | ||||||
| 30.5.1995 | 1 605.00 | +255.00% | 285 690 | 178 | 1 550.00 | 0.00% | 6 020 | 4 | ||||||
| 29.8.1995 | 1 545.00 | 0.00% | 30 900 | 20 | 1 507.00 | 0.00% | 6 028 | 4 | ||||||
| 8.2.1995 | 1 595.00 | +459.00% | 175 450 | 110 | 1 510.00 | 0.00% | 6 040 | 4 | ||||||
| 29.6.1995 | 1 550.00 | 0.00% | 85 250 | 55 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| 4.7.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| 8.3.1996 | 949.00 | +1.82% | 28 470 | 30 | 902.00 | +2.00% | 6 209 | 7 | ||||||
| 31.3.1995 | 1 540.00 | -493.00% | 61 600 | 40 | 1 590.00 | -2.00% | 6 280 | 4 | ||||||
| 17.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 259.00 | -10.00% | 6 295 | 5 | ||||||
| 30.3.1995 | 0 | 0 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||
| 10.4.1996 | 476.00 | 0.00% | 0 | 0 | 470.00 | +5.00% | 6 585 | 14 | ||||||
| 31.1.1995 | 1 505.00 | 0.00% | 133 945 | 89 | 1 340.50 | -5.00% | 6 703 | 5 | ||||||
| 25.4.1996 | 422.00 | 0.00% | 0 | 0 | 419.00 | -8.00% | 6 704 | 16 | ||||||
| 13.4.1995 | 0 | 0 | 1 355.50 | -7.00% | 6 778 | 5 | ||||||||
| 10.5.1996 | 333.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 6 842 | 22 | ||||||
| 6.3.1996 | 901.00 | -3.11% | 7 208 | 8 | 855.00 | -5.00% | 6 936 | 8 | ||||||
| 24.1.1995 | 1 480.00 | 0.00% | 14 800 | 10 | 1 392.00 | -1.00% | 6 960 | 5 | ||||||
| 3.5.1995 | 0 | 0 | 1 401.50 | -5.00% | 7 008 | 5 | ||||||||
| 12.2.1996 | 1 200.00 | 0.00% | 16 800 | 14 | 1 232.50 | -3.00% | 7 395 | 6 | ||||||
| 20.7.1995 | 1 550.00 | 0.00% | 46 500 | 30 | 1 439.00 | 0.00% | 7 455 | 5 | ||||||
| 19.1.1996 | 1 290.00 | 0.00% | 10 320 | 8 | 1 251.00 | -10.00% | 7 506 | 6 | ||||||
| 20.11.1995 | 1 285.00 | -0.38% | 33 410 | 26 | 1 253.00 | +2.00% | 7 518 | 6 | ||||||
| 1.8.1996 | 320.00 | 0.00% | 12 160 | 38 | 290.00 | -2.00% | 7 520 | 26 | ||||||
| 10.11.1995 | 1 280.00 | +0.39% | 37 120 | 29 | 1 300.00 | +1.00% | 7 800 | 6 | ||||||
| 29.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 337.50 | -5.00% | 8 025 | 6 | ||||||
| 31.1.1996 | 1 320.00 | 0.00% | 139 920 | 106 | 1 380.00 | -4.00% | 8 060 | 6 | ||||||
| 2.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 364.50 | -8.00% | 8 187 | 6 | ||||||
| 14.9.1995 | 1 470.00 | -4.85% | 64 680 | 44 | 1 383.50 | -8.00% | 8 301 | 6 | ||||||
| 27.1.1995 | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
| 14.11.1995 | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| 29.3.1996 | 586.00 | -4.87% | 0 | 0 | 528.00 | -10.00% | 8 448 | 16 | ||||||
| 23.1.1995 | 1 480.00 | +136.00% | 60 680 | 41 | 1 432.00 | +6.00% | 8 466 | 6 | ||||||
| 1.12.1995 | 1 260.00 | +1.20% | 27 720 | 22 | 1 250.00 | -3.00% | 8 506 | 7 | ||||||
| 28.4.1995 | 1 500.00 | +67.00% | 18 000 | 12 | 1 450.50 | +3.00% | 8 653 | 6 | ||||||
| 4.3.1996 | 977.00 | +4.94% | 36 149 | 37 | 865.50 | -8.00% | 8 655 | 10 | ||||||
| 11.8.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 450.50 | -5.00% | 8 703 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
