DOBRUŠSKÉ STROJÍR., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 76.77 | 0.00% | 0 | 0 | 94.00 | -1.14% | 2 745 | 32 | ||||||
21.11.1996 | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
16.4.1997 | 79.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 79.72 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
14.4.1997 | 79.72 | -4.99% | 159 | 2 | +0.22% | 0 | ||||||||
27.11.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
17.4.1997 | 83.70 | +4.99% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
11.4.1997 | 83.91 | -4.99% | 0 | 0 | 110.50 | +2.30% | 443 | 4 | ||||||
20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
19.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +2.59% | 2 175 | 23 | ||||||
18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
31.12.1996 | 85.40 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
30.12.1996 | 85.40 | -9.99% | 0 | 0 | 112.00 | 0.00% | 2 352 | 21 | ||||||
20.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
19.12.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 86.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
17.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | +4.78% | 1 924 | 18 | ||||||
16.12.1996 | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €