DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 60.18 | +4.98% | 0 | 0 | -0.72% | 0 | ||||||||
19.12.1996 | 57.32 | -4.98% | 802 | 14 | -2.62% | 0 | ||||||||
18.12.1996 | 60.33 | -4.99% | 2 112 | 35 | +4.08% | 0 | ||||||||
17.12.1996 | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
16.12.1996 | 60.48 | +5.00% | 605 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 52.25 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
4.10.1996 | 63.24 | +4.99% | 0 | 0 | +3.26% | 0 | 0 | |||||||
27.9.1996 | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
24.9.1996 | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
23.9.1996 | 60.83 | +4.98% | 0 | 0 | +1.15% | 0 | 0 | |||||||
19.9.1996 | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 52.57 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 50.07 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
13.9.1996 | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 52.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.32 | -4.98% | 4 177 | 83 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 52.96 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 47.25 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
25.10.1996 | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | +0.76% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.01 | -4.99% | 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.48 | +4.98% | 148 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.61 | -4.99% | 496 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
15.10.1996 | 54.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
11.10.1996 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.10 | -5.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
9.10.1996 | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
8.10.1996 | 58.00 | -3.46% | 580 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | +3.14% | 10 000 | 100 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 92.86 | +4.99% | 4 272 | 46 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 84.23 | +4.99% | 3 369 | 40 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 6 100 | 61 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | +0.03% | 6 200 | 62 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 99.97 | -0.03% | 9 997 | 100 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 81.29 | +4.99% | 650 | 8 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.30 | -5.00% | 2 812 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 74.00 | +0.68% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 73.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 4 200 | 42 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | 0.00% | 600 | 6 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.03 | -4.99% | 2 966 | 52 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 60.03 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.3.1996 | 62.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 72.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.31 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | -1.40% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 71.00 | -3.44% | 3 266 | 46 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.53 | -4.98% | 8 162 | 111 | -6.00% | 0 | 0 | |||||||
5.3.1996 | 77.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 81.46 | -4.99% | 4 480 | 55 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 95.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
17.1.1996 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | 0.00% | 15 200 | 152 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 100.00 | +0.51% | 5 000 | 50 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 99.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 9 500 | 95 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 3 400 | 34 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | +0.76% | 4 300 | 43 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 94.52 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 90.02 | +4.99% | 4 411 | 49 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.32 | -4.99% | 5 659 | 60 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 5 060 | 46 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 120.00 | 0.00% | 840 | 7 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 115.00 | 0.00% | 12 765 | 111 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 115.00 | +4.54% | 1 610 | 14 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 136.50 | +5.00% | 24 434 | 179 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 142.96 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 143.32 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 136.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
13.11.1995 | 123.20 | -4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
4.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 155.00 | +3.59% | 8 370 | 54 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.14 | +4.99% | 5 686 | 40 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 135.38 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 150.00 | 0.00% | 7 500 | 50 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 338.00 | -478.00% | 20 280 | 60 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 355.00 | +471.00% | 31 950 | 90 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 339.00 | +495.00% | 114 243 | 337 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 232.00 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 255.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 308.00 | +476.00% | 15 400 | 50 | +8.00% | 0 | 0 | |||||||
5.4.1995 | 81.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 70.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 130.00 | +445.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 124.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 131.00 | -98.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 132.30 | +500.00% | 3 704 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | +437.00% | 6 120 | 51 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 114.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 109.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 104.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 201.00 | +467.00% | 21 507 | 107 | +7.00% | 0 | 0 | |||||||
5.5.1995 | 182.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 174.19 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 165.90 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 158.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 141.80 | +4.99% | 4 821 | 34 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 160.00 | +2.86% | 960 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 141.09 | +4.99% | 3 951 | 28 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 134.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 141.45 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 128.62 | -4.99% | 6 431 | 50 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 1 800 | 12 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | +2.52% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 146.30 | +4.99% | 1 609 | 11 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 139.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 147.04 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.8.1995 | 154.77 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 162.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 200.00 | +3.09% | 9 200 | 46 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 194.00 | +2.10% | 11 640 | 60 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | +0.25% | 10 000 | 50 | +13.00% | 0 | 0 | |||||||
1.8.1995 | 199.50 | +5.00% | 12 170 | 61 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | -5.00% | 7 600 | 40 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 185.46 | +4.99% | 18 546 | 100 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 176.63 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €