DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - DOM.POTŘ.UNI PLZEŇ | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 14 400 | 80 | ||||
28.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 147.50 | -2.00% | 8 850 | 60 | ||||
20.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 141.00 | -4.00% | 7 643 | 51 | ||||
26.6.1995 | 194.73 | +4.99% | 19 473 | 100 | 187.00 | 0.00% | 7 534 | 42 | ||||
14.11.1995 | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 5 661 | 41 | ||||
24.5.1995 | 323.00 | +487.00% | 23 256 | 72 | 177.50 | 0.00% | 4 970 | 28 | ||||
27.6.1995 | 200.00 | +2.70% | 16 000 | 80 | 187.00 | -5.00% | 4 766 | 28 | ||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 764 | 60 | ||||
24.11.1995 | 114.00 | -5.00% | 0 | 0 | 108.30 | -3.00% | 3 899 | 36 | ||||
25.10.1995 | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||
17.8.1995 | 139.69 | -4.99% | 0 | 0 | 137.10 | 0.00% | 3 153 | 23 | ||||
15.12.1995 | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||
11.5.1995 | 211.00 | +497.00% | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||
30.5.1995 | 354.00 | +473.00% | 24 780 | 70 | 256.00 | +10.00% | 2 560 | 10 | ||||
22.5.1995 | 294.00 | +500.00% | 0 | 0 | 164.50 | 0.00% | 1 974 | 12 | ||||
4.7.1995 | 199.50 | +5.00% | 0 | 0 | 162.00 | -9.00% | 1 973 | 12 | ||||
18.5.1995 | 267.00 | +470.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
10.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||
16.5.1995 | 243.00 | +474.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||
16.11.1995 | 120.00 | 0.00% | 1 440 | 12 | 132.50 | 0.00% | 1 590 | 12 | ||||
19.10.1995 | 145.00 | +2.01% | 7 830 | 54 | 130.00 | +7.00% | 1 560 | 12 | ||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 548 | 12 | ||||
27.9.1995 | 155.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||
9.5.1995 | 192.03 | +499.00% | 0 | 0 | 115.00 | -6.00% | 1 380 | 12 | ||||
12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||
6.11.1995 | 130.00 | 0.00% | 6 110 | 47 | 112.00 | +3.00% | 1 344 | 12 | ||||
10.11.1995 | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||
3.11.1995 | 130.00 | -4.28% | 910 | 7 | 109.00 | +3.00% | 1 308 | 12 | ||||
6.10.1995 | 150.00 | -3.22% | 4 050 | 27 | 108.50 | -5.00% | 1 302 | 12 | ||||
1.11.1995 | 142.96 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 300 | 10 | ||||
9.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 107.00 | -1.00% | 1 284 | 12 | ||||
14.9.1995 | 148.89 | +5.00% | 0 | 0 | 100.50 | -7.00% | 1 206 | 12 | ||||
28.4.1995 | 150.48 | +499.00% | 9 179 | 61 | 84.00 | +10.00% | 1 176 | 14 | ||||
6.12.1995 | 104.50 | -5.00% | 0 | 0 | 92.00 | +9.00% | 1 104 | 12 | ||||
6.4.1995 | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||
18.8.1995 | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||
15.11.1995 | 120.00 | +2.52% | 11 280 | 94 | 132.50 | 0.00% | 928 | 7 | ||||
7.4.1995 | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||
2.10.1995 | 149.62 | +4.99% | 4 189 | 28 | 120.00 | +4.00% | 720 | 6 | ||||
5.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||
28.9.1995 | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||
14.12.1995 | 99.03 | +4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||
28.11.1995 | 110.00 | +1.56% | 13 090 | 119 | 98.00 | 0.00% | 588 | 6 | ||||
27.11.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.12.1995 | 110.00 | 0.00% | 5 060 | 46 | +6.00% | 0 | 0 | |||||
1.12.1995 | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||
30.11.1995 | 115.00 | 0.00% | 12 765 | 111 | 0.00% | 0 | 0 | |||||
29.11.1995 | 115.00 | +4.54% | 1 610 | 14 | -5.00% | 0 | 0 | |||||
13.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 94.32 | -4.99% | 5 659 | 60 | 0.00% | 0 | 0 | |||||
7.12.1995 | 99.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||
13.11.1995 | 123.20 | -4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||
23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 120.00 | 0.00% | 840 | 7 | +5.00% | 0 | 0 | |||||
31.10.1995 | 142.96 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.10.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 143.32 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.10.1995 | 136.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.11.1995 | 136.50 | +5.00% | 24 434 | 179 | 0.00% | 0 | 0 | |||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||
26.9.1995 | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||
25.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 160.00 | +2.86% | 960 | 6 | 0.00% | 0 | 0 | |||||
19.9.1995 | 141.09 | +4.99% | 3 951 | 28 | 0.00% | 0 | 0 | |||||
18.9.1995 | 134.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.9.1995 | 141.45 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.9.1995 | 128.62 | -4.99% | 6 431 | 50 | 0.00% | 0 | 0 | |||||
8.9.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
4.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 0.00% | 0 | 0 | |||||
3.10.1995 | 155.00 | +3.59% | 8 370 | 54 | -5.00% | 0 | 0 | |||||
2.11.1995 | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||
20.10.1995 | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||
18.10.1995 | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 142.14 | +4.99% | 5 686 | 40 | +7.00% | 0 | 0 | |||||
13.10.1995 | 135.38 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
12.10.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||
10.10.1995 | 150.00 | 0.00% | 7 500 | 50 | +7.00% | 0 | 0 | |||||
13.9.1995 | 141.80 | +4.99% | 4 821 | 34 | -4.00% | 0 | 0 | |||||
27.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
26.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
25.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
24.7.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
19.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
18.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 199.50 | +5.00% | 2 793 | 14 | 0.00% | 0 | 0 | |||||
14.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
13.7.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
11.7.1995 | 200.00 | +0.25% | 3 000 | 15 | 0.00% | 0 | 0 | |||||
10.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||
25.8.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||
24.8.1995 | 150.00 | 0.00% | 1 800 | 12 | -4.00% | 0 | 0 | |||||
23.8.1995 | 150.00 | +2.52% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
22.8.1995 | 146.30 | +4.99% | 1 609 | 11 | 0.00% | 0 | 0 | |||||
21.8.1995 | 139.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 147.04 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||
15.8.1995 | 154.77 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.8.1995 | 162.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
11.8.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 200.00 | +3.09% | 9 200 | 46 | 0.00% | 0 | 0 | |||||
7.8.1995 | 194.00 | +2.10% | 11 640 | 60 | 0.00% | 0 | 0 | |||||
4.8.1995 | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||
3.8.1995 | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||
2.8.1995 | 200.00 | +0.25% | 10 000 | 50 | +13.00% | 0 | 0 | |||||
1.8.1995 | 199.50 | +5.00% | 12 170 | 61 | 0.00% | 0 | 0 | |||||
31.7.1995 | 190.00 | -5.00% | 7 600 | 40 | +2.00% | 0 | 0 | |||||
15.5.1995 | 232.00 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
12.5.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.5.1995 | 255.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
19.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.5.1995 | 308.00 | +476.00% | 15 400 | 50 | +8.00% | 0 | 0 | |||||
29.5.1995 | 338.00 | -478.00% | 20 280 | 60 | +10.00% | 0 | 0 | |||||
26.5.1995 | 355.00 | +471.00% | 31 950 | 90 | +9.00% | 0 | 0 | |||||
25.5.1995 | 339.00 | +495.00% | 114 243 | 337 | +10.00% | 0 | 0 | |||||
30.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
23.6.1995 | 185.46 | +4.99% | 18 546 | 100 | 0.00% | 0 | 0 | |||||
22.6.1995 | 176.63 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
21.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.6.1995 | 185.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.6.1995 | 185.92 | -4.99% | 3 718 | 20 | 0.00% | 0 | 0 | |||||
15.6.1995 | 195.70 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 305.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||
1.6.1995 | 321.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.5.1995 | 337.00 | -480.00% | 6 740 | 20 | +7.00% | 0 | 0 | |||||
10.5.1995 | 201.00 | +467.00% | 21 507 | 107 | +7.00% | 0 | 0 | |||||
5.5.1995 | 182.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.5.1995 | 174.19 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.5.1995 | 165.90 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.5.1995 | 158.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 0.00% | 0 | 0 | |||||
26.4.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 130.00 | +445.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||
24.4.1995 | 124.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 131.00 | -98.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||
20.4.1995 | 132.30 | +500.00% | 3 704 | 28 | 0.00% | 0 | 0 | |||||
19.4.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 120.00 | +437.00% | 6 120 | 51 | 0.00% | 0 | 0 | |||||
14.4.1995 | 114.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 109.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 104.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.4.1995 | 81.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.3.1995 | 70.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.3.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.3.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €