DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
25.2.1997 | 46.31 | +4.98% | 1 158 | 25 | -29.05% | 0 | ||||||||
27.5.1997 | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
26.5.1997 | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
10.6.1997 | -25.00% | 0 | ||||||||||||
15.7.1997 | -24.98% | 0 | ||||||||||||
23.5.1997 | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
2.11.1995 | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
22.5.1997 | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.5.1997 | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
16.8.1995 | 147.04 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
20.5.1997 | 17.49 | -4.99% | 0 | 0 | -12.50% | 0 | ||||||||
3.8.1995 | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||||
14.7.1997 | -11.13% | 0 | ||||||||||||
19.5.1997 | 18.41 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
16.5.1997 | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
25.10.1996 | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
27.11.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 89.25 | -4.99% | 2 678 | 30 | 64.20 | -10.00% | 385 | 6 | ||||||
23.5.1996 | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
31.3.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 70.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
18.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
30.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
18.12.1997 | 131.80 | -9.10% | 1 582 | 12 | ||||||||||
15.5.1997 | 20.38 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
28.5.1997 | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
27.1.1997 | 53.65 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
19.8.1996 | 86.00 | 0.00% | 1 290 | 15 | 51.60 | -9.00% | 1 806 | 35 | ||||||
16.8.1996 | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
7.8.1996 | 81.29 | 0.00% | 0 | 0 | 57.10 | -9.00% | 1 256 | 22 | ||||||
25.7.1996 | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
10.4.1996 | 100.00 | +0.03% | 4 300 | 43 | 82.70 | -9.00% | 331 | 4 | ||||||
11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||||
23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 764 | 60 | ||||||
12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
6.4.1995 | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
5.4.1995 | 81.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.7.1995 | 199.50 | +5.00% | 0 | 0 | 162.00 | -9.00% | 1 973 | 12 | ||||||
8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
17.3.1997 | 41.69 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
13.1.1997 | 51.36 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
29.4.1997 | 30.67 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.6.1997 | 7.00 | -8.61% | 245 | 35 | ||||||||||
14.5.1997 | 21.45 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
14.1.1997 | 48.80 | -4.98% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
21.4.1997 | 30.67 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
28.4.1997 | 30.67 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
29.12.1997 | 115.00 | -8.00% | 3 450 | 30 | ||||||||||
8.7.1996 | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
7.12.1995 | 99.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 10 000 | 100 | 81.10 | -8.00% | 1 990 | 24 | ||||||
12.3.1996 | 63.18 | -4.99% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
13.5.1997 | 22.57 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
25.4.1997 | 30.67 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.2.1997 | 55.91 | -4.99% | 0 | 0 | 38.00 | -7.40% | 1 556 | 42 | ||||||
16.10.1996 | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
2.12.1997 | 122.00 | -7.33% | 5 886 | 49 | ||||||||||
12.5.1997 | 23.75 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.12.1997 | 111.00 | -7.01% | 18 601 | 166 | ||||||||||
27.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 73.70 | -7.00% | 1 327 | 18 | ||||||
14.9.1995 | 148.89 | +5.00% | 0 | 0 | 100.50 | -7.00% | 1 206 | 12 | ||||||
10.9.1996 | 52.96 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
24.4.1997 | 30.67 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
17.1.1997 | 46.36 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
16.1.1997 | 46.36 | 0.00% | 0 | 0 | 44.60 | -6.69% | 535 | 12 | ||||||
9.5.1997 | 25.00 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
21.3.1997 | 37.63 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
7.5.1997 | 26.31 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
13.3.1996 | 60.03 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 73.53 | -4.98% | 8 162 | 111 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
11.1.1996 | 99.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
1.12.1995 | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||||
11.5.1995 | 211.00 | +497.00% | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||
9.5.1995 | 192.03 | +499.00% | 0 | 0 | 115.00 | -6.00% | 1 380 | 12 | ||||||
8.12.1997 | 104.00 | -5.92% | 4 673 | 43 | ||||||||||
6.5.1997 | 27.69 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
22.4.1997 | 30.67 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.5.1997 | 29.14 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
4.2.1997 | 58.85 | +4.99% | 1 177 | 20 | 40.00 | -5.32% | 720 | 18 | ||||||
2.5.1997 | 30.67 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
22.12.1997 | 121.00 | -5.13% | 3 435 | 27 | ||||||||||
31.7.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
13.3.1997 | 41.69 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
29.11.1995 | 115.00 | +4.54% | 1 610 | 14 | -5.00% | 0 | 0 | |||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
29.1.1996 | 99.24 | +4.99% | 0 | 0 | 76.50 | -5.00% | 1 836 | 24 | ||||||
18.1.1996 | 100.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||||
26.2.1996 | 100.00 | 0.00% | 600 | 6 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
1.2.1996 | 100.00 | 0.00% | 2 300 | 23 | 79.00 | -5.00% | 2 370 | 30 | ||||||
3.10.1995 | 155.00 | +3.59% | 8 370 | 54 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | -3.22% | 4 050 | 27 | 108.50 | -5.00% | 1 302 | 12 | ||||||
28.9.1995 | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
10.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||||
6.9.1996 | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
3.9.1996 | 68.42 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
15.8.1996 | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
13.9.1996 | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 88.44 | +4.99% | 0 | 0 | 66.30 | -5.00% | 796 | 12 | ||||||
16.4.1996 | 100.00 | 0.00% | 9 300 | 93 | 78.40 | -5.00% | 470 | 6 | ||||||
15.4.1996 | 100.00 | 0.00% | 2 600 | 26 | 81.30 | -5.00% | 3 220 | 39 | ||||||
10.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 81.70 | -5.00% | 1 961 | 24 | ||||||
27.6.1995 | 200.00 | +2.70% | 16 000 | 80 | 187.00 | -5.00% | 4 766 | 28 | ||||||
19.6.1995 | 185.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 321.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
23.1.1997 | 51.10 | 0.00% | 0 | 0 | 39.60 | -4.80% | 396 | 10 | ||||||
6.2.1997 | 58.85 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.7.1997 | 10.00 | -4.76% | 120 | 12 | ||||||||||
30.9.1996 | 52.04 | +4.98% | 520 | 10 | 40.00 | -4.76% | 360 | 9 | ||||||
17.4.1997 | 30.67 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
13.6.1997 | 8.00 | -4.64% | 400 | 50 | ||||||||||
5.12.1997 | 115.50 | -4.54% | 809 | 7 | ||||||||||
27.9.1996 | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
16.4.1997 | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 3 956 | 92 | ||||||
2.4.1997 | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
26.3.1997 | 33.97 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
1.12.1997 | 140.00 | -4.37% | 9 592 | 74 | ||||||||||
18.6.1997 | -4.25% | 0 | ||||||||||||
18.3.1997 | 41.69 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
13.2.1997 | 50.47 | -4.98% | 3 028 | 60 | -4.22% | 0 | ||||||||
12.2.1997 | 53.12 | -4.99% | 0 | 0 | -4.15% | 0 | ||||||||
17.9.1996 | 50.07 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 1 200 | 15 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 61.40 | -4.00% | 1 842 | 30 | ||||||
1.7.1996 | 88.57 | +4.99% | 2 657 | 30 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 11 900 | 119 | 82.20 | -4.00% | 493 | 6 | ||||||
30.4.1996 | 100.00 | 0.00% | 7 200 | 72 | 82.20 | -4.00% | 1 973 | 24 | ||||||
17.5.1996 | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | -4.52% | 3 500 | 50 | 70.30 | -4.00% | 703 | 10 | ||||||
11.6.1996 | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
24.8.1995 | 150.00 | 0.00% | 1 800 | 12 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 141.00 | -4.00% | 7 643 | 51 | ||||||
13.9.1995 | 141.80 | +4.99% | 4 821 | 34 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 3 200 | 32 | 78.50 | -4.00% | 1 335 | 17 | ||||||
22.6.1995 | 176.63 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 195.70 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1996 | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
29.11.1996 | 47.64 | +4.98% | 0 | 0 | 42.50 | -3.40% | 595 | 14 | ||||||
20.3.1997 | 39.61 | -4.98% | 0 | 0 | -3.21% | 0 | ||||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 566 | 18 | ||||||
24.11.1995 | 114.00 | -5.00% | 0 | 0 | 108.30 | -3.00% | 3 899 | 36 | ||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 74.00 | +0.68% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | -4.80% | 5 460 | 78 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 77.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 92.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 89.61 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 85.35 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 305.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1997 | 142.00 | -2.93% | 3 850 | 28 | ||||||||||
21.2.1997 | 42.01 | 0.00% | 1 848 | 44 | 33.50 | -2.89% | 402 | 12 | ||||||
19.12.1996 | 57.32 | -4.98% | 802 | 14 | -2.62% | 0 | ||||||||
27.11.1996 | 45.38 | +4.99% | 0 | 0 | -2.43% | 0 | ||||||||
11.11.1996 | 41.69 | +4.98% | 584 | 14 | 40.00 | -2.43% | 1 320 | 33 | ||||||
10.2.1997 | 58.85 | 0.00% | 0 | 0 | 40.00 | -2.43% | 280 | 7 | ||||||
26.11.1996 | 43.22 | +4.97% | 0 | 0 | -2.38% | 0 | ||||||||
31.12.1997 | 107.00 | -2.28% | 1 284 | 12 | ||||||||||
25.6.1996 | 80.56 | -4.98% | 2 417 | 30 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 93.76 | +4.99% | 1 406 | 15 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 88.57 | -1.82% | 2 214 | 25 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 52.57 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 59.88 | +4.99% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
6.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 80.20 | -2.00% | 561 | 7 | ||||||
18.8.1995 | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
28.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 147.50 | -2.00% | 8 850 | 60 | ||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
23.12.1997 | -1.74% | 0 | ||||||||||||
14.10.1996 | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
19.2.1997 | 43.29 | -4.98% | 0 | 0 | -1.42% | 0 | ||||||||
28.11.1997 | 141.50 | -1.41% | 5 422 | 40 | ||||||||||
2.12.1996 | 50.02 | +4.99% | 0 | 0 | -1.34% | 0 | ||||||||
10.10.1996 | 55.10 | -5.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
19.9.1996 | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 80.22 | +5.00% | 3 369 | 42 | 64.00 | -1.00% | 1 920 | 30 | ||||||
26.3.1996 | 76.40 | +4.98% | 0 | 0 | 66.30 | -1.00% | 1 415 | 22 | ||||||
21.3.1996 | 66.01 | +4.99% | 5 545 | 84 | 65.00 | -1.00% | 4 938 | 77 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €