NOVÁ HUŤ 12,70/03, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NOVÁ HUŤ 12,70/03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.50 | 0.00% | 10 322 | 1 | 0.00% | 0 | ||||||||
29.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.05 | 0.00% | 20 405 | 2 | 0.00% | 0 | ||||||||
8.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
31.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
30.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
23.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
20.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
17.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
16.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
13.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
12.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
11.12.1996 | 0.00% | 0 | ||||||||||||
10.12.1996 | 0.00% | 0 | ||||||||||||
9.12.1996 | 0.00% | 0 | ||||||||||||
6.12.1996 | 0.00% | 0 | ||||||||||||
5.12.1996 | 0.00% | 0 | ||||||||||||
28.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 102.75 | 0.00% | 82 402 710 | 39 000 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 102.75 | 0.00% | 146 534 056 | 22 000 | 10 250.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 102.70 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, NOVÁ HUŤ 12,70/03
Zpravodajství k akcii NOVÁ HUŤ 12,70/03
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €