DOMINO TŘEBÍČ, DOMINO A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - DOMINO TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 396.00 | +4.76% | 2 772 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 360.00 | +4.34% | 25 920 | 72 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 345.00 | +4.54% | 39 675 | 115 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 330.00 | +4.76% | 99 660 | 302 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 286.00 | +4.76% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 273.00 | +5.00% | 2 730 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 260.00 | -4.76% | 6 760 | 26 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 237.00 | -4.81% | 1 896 | 8 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 249.00 | 0.00% | 7 719 | 31 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 238.00 | +4.84% | 6 188 | 26 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 255.00 | -4.85% | 1 020 | 4 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 259.00 | +485.00% | 2 072 | 8 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 247.00 | +466.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 205.00 | -465.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 205.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 196.12 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 177.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 169.43 | -499.00% | 1 355 | 8 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 178.34 | -499.00% | 1 427 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 197.60 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 208.00 | -414.00% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 207.00 | +4.54% | 14 904 | 72 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 260.00 | +4.83% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 231.00 | +5.00% | 11 550 | 50 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 256.00 | +4.06% | 6 144 | 24 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 246.00 | -4.65% | 1 968 | 8 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 258.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 26.7.1995 | 231.00 | -4.93% | 6 930 | 30 | +4.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 258.00 | +487.00% | 2 064 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 258.00 | -479.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 227.00 | -462.00% | 1 816 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 250.00 | -272.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 257.00 | 0.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 234.00 | -487.00% | 1 872 | 8 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 215.00 | +487.00% | 5 590 | 26 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.8.1996 | 94.75 | -9.99% | 758 | 8 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 99.82 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 90.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 90.75 | +10.00% | 1 361 | 15 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.5.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 136.00 | -7.48% | 2 176 | 16 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 75.00 | -6.62% | 2 925 | 39 | +30.00% | 0 | 0 | |||||||
| 21.6.1996 | 80.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 89.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 89.24 | -9.99% | 2 945 | 33 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 99.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 99.15 | -9.99% | 496 | 5 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 136.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 136.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.1.1997 | 99.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 99.22 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 105.27 | +10.00% | 2 526 | 24 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.70 | +10.00% | 1 436 | 15 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 87.00 | +1.16% | 2 610 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 95.00 | -4.82% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
| 10.7.1996 | 99.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii DOMINO TŘEBÍČ
07.04.2010 Oficiální sdělení: Valná hromada DOMINO a.s. (AliaWeb) Valná hromada
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
