DL.KB VAR/02, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KB VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 99.80 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.80 | -0.20% | 103 207 | 10 | 0.00% | 0 | ||||||||
21.4.1997 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.90 | 0.00% | 10 231 | 1 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | +0.30% | 10 321 | 1 | 0.00% | 0 | ||||||||
20.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €