AGROSLUŽBY KAPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROSLUŽBY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 68.94 | +4.99% | 0 | 0 | 68.10 | +0.88% | 17 025 | 250 | ||||||
7.3.1997 | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
6.3.1997 | 62.85 | +4.99% | 0 | 0 | +12.67% | 0 | ||||||||
11.3.1997 | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
17.1.1997 | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
16.1.1997 | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
1.4.1996 | 68.89 | +4.99% | 8 336 | 121 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 69.28 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
10.2.1997 | 65.68 | +4.98% | 1 642 | 25 | +4.54% | 0 | ||||||||
7.2.1997 | 62.56 | +4.98% | 0 | 0 | 55.00 | +3.77% | 3 300 | 60 | ||||||
6.2.1997 | 59.59 | +4.98% | 596 | 10 | 0.00% | 0 | ||||||||
11.4.1997 | 72.38 | +4.98% | 0 | 0 | 73.00 | -7.71% | 1 095 | 15 | ||||||
28.9.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 71.00 | +4.10% | 7 100 | 100 | +3.84% | 0 | ||||||||
23.11.1995 | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 53.00 | +2.95% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | +2.85% | 21 600 | 300 | 69.00 | +5.00% | 1 863 | 27 | ||||||
27.11.1995 | 51.00 | +2.00% | 3 774 | 74 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 54.00 | +1.88% | 4 050 | 75 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 55.00 | +1.85% | 1 375 | 25 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 56.00 | +1.81% | 1 400 | 25 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | +1.61% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 57.00 | +1.60% | 2 850 | 50 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 46.00 | +1.09% | 2 622 | 57 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 63.01 | +0.97% | 6 301 | 100 | 0.00% | 0 | ||||||||
16.4.1997 | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
4.11.1996 | 62.00 | +0.64% | 1 550 | 25 | 62.00 | -6.06% | 1 240 | 20 | ||||||
30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
11.12.1995 | 57.20 | +0.35% | 4 290 | 75 | 63.00 | -7.00% | 1 575 | 25 | ||||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 56.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1995 | 56.10 | 0.00% | 0 | 0 | 69.00 | -8.00% | 3 450 | 50 | ||||||
10.1.1996 | 57.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 57.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
8.1.1996 | 57.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 57.20 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 875 | 75 | ||||||
14.12.1995 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 57.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 48.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 48.12 | 0.00% | 0 | 0 | 68.50 | +7.00% | 822 | 12 | ||||||
20.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 813 | 25 | ||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 110 | 20 | ||||||
12.1.1996 | 51.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | 53.00 | -5.00% | 2 710 | 50 | ||||||
24.1.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €