AGROSLUŽBY KAPLICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGROSLUŽBY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
25.4.1997 | 74.00 | 0.00% | 0 | 0 | 90.00 | -1.80% | 24 500 | 300 | ||||||
7.4.1997 | 68.94 | 0.00% | 0 | 0 | 71.20 | +1.39% | 24 170 | 350 | ||||||
22.4.1997 | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
16.4.1997 | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
9.4.1997 | 68.94 | 0.00% | 0 | 0 | 78.00 | +7.27% | 19 175 | 250 | ||||||
10.1.2000 | 59.00 | 0.00% | 17 700 | 300 | ||||||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 17 250 | 250 | ||||||
4.4.1997 | 68.94 | +4.99% | 0 | 0 | 68.10 | +0.88% | 17 025 | 250 | ||||||
27.5.1996 | 63.36 | 0.00% | 0 | 0 | 68.00 | -3.00% | 17 000 | 250 | ||||||
10.4.1997 | 68.94 | 0.00% | 0 | 0 | 79.10 | +3.12% | 15 820 | 200 | ||||||
2.4.1996 | 68.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 15 750 | 250 | ||||||
15.5.1995 | 0 | 0 | 95.00 | -2.00% | 12 750 | 130 | ||||||||
15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
7.2.1995 | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||||
28.4.1995 | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
2.5.1995 | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
29.5.1996 | 63.36 | 0.00% | 0 | 0 | 64.00 | -4.00% | 8 320 | 130 | ||||||
4.7.1997 | 77.00 | 0.00% | 7 700 | 100 | ||||||||||
6.8.1997 | 73.50 | +3.45% | 7 248 | 100 | ||||||||||
14.8.1995 | 66.37 | 0.00% | 0 | 0 | 56.00 | +2.00% | 7 000 | 125 | ||||||
14.3.1997 | 72.74 | 0.00% | 0 | 0 | 69.50 | -4.79% | 6 950 | 100 | ||||||
18.12.1995 | 65.00 | 0.00% | 6 500 | 100 | ||||||||||
31.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 925 | 100 | ||||||
6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
27.4.1998 | 77.00 | 0.00% | 5 005 | 65 | ||||||||||
5.3.1997 | 59.86 | 0.00% | 0 | 0 | 52.50 | -5.02% | 4 971 | 100 | ||||||
25.10.2000 | 43.00 | -4.44% | 4 945 | 115 | ||||||||||
13.11.1995 | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
15.12.1995 | 57.20 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 875 | 75 | ||||||
19.3.1998 | 92.00 | 0.00% | 4 600 | 50 | ||||||||||
22.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 500 | 75 | ||||||
13.9.2000 | 43.30 | -0.45% | 4 330 | 100 | ||||||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
11.5.1995 | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 3 955 | 55 | ||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 850 | 50 | ||||||
13.3.1996 | 75.90 | 0.00% | 0 | 0 | 77.00 | +5.00% | 3 850 | 50 | ||||||
16.5.1995 | 0 | 0 | 103.50 | +6.00% | 3 519 | 34 | ||||||||
5.12.1995 | 56.10 | 0.00% | 0 | 0 | 69.00 | -8.00% | 3 450 | 50 | ||||||
24.4.1995 | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||||
7.2.1997 | 62.56 | +4.98% | 0 | 0 | 55.00 | +3.77% | 3 300 | 60 | ||||||
13.8.1996 | 74.07 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 245 | 55 | ||||||
29.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
6.2.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 000 | 50 | ||||||
29.5.1995 | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
14.7.1995 | 73.53 | 0.00% | 0 | 0 | 59.50 | -8.00% | 2 975 | 50 | ||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
14.2.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 2 800 | 50 | ||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
31.8.1995 | 66.37 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 775 | 50 | ||||||
12.12.1996 | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | 53.00 | -5.00% | 2 710 | 50 | ||||||
29.9.1999 | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
21.3.2000 | 53.10 | 0.00% | 2 655 | 50 | ||||||||||
4.3.1997 | 59.86 | 0.00% | 0 | 0 | 52.00 | -8.99% | 2 617 | 50 | ||||||
13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||||
24.3.1998 | 101.00 | +2.02% | 2 525 | 25 | ||||||||||
7.3.1997 | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €