AGROSLUŽBY KAPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROSLUŽBY KAPLICE | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
11.10.1995 | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||
1.2.1996 | 54.00 | 0.00% | 540 | 10 | -7.00% | 0 | 0 | |||||
9.5.1997 | 81.00 | -0.71% | 810 | 10 | 0.00% | 0 | ||||||
6.2.1997 | 59.59 | +4.98% | 596 | 10 | 0.00% | 0 | ||||||
16.11.1995 | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||
26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
17.1.1997 | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||
28.3.1997 | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||
27.3.1997 | 69.11 | -4.99% | 1 382 | 20 | +2.54% | 0 | ||||||
31.3.1994 | 55.25 | +999.00% | 1 105 | 20 | ||||||||
17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||
1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||
19.9.1994 | 75.00 | 0.00% | 1 875 | 25 | ||||||||
22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||
30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||
30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||
12.2.1997 | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||
10.2.1997 | 65.68 | +4.98% | 1 642 | 25 | +4.54% | 0 | ||||||
4.11.1996 | 62.00 | +0.64% | 1 550 | 25 | 62.00 | -6.06% | 1 240 | 20 | ||||
23.9.1996 | 57.90 | 0.00% | 1 448 | 25 | 0.00% | 0 | 0 | |||||
9.9.1996 | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||
11.7.1996 | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||
16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||
6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||
22.4.1996 | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||
28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||
23.11.1995 | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||
10.10.1995 | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||
19.2.1996 | 56.00 | +1.81% | 1 400 | 25 | +2.00% | 0 | 0 | |||||
15.2.1996 | 55.00 | +1.85% | 1 375 | 25 | 0.00% | 0 | 0 | |||||
15.1.1996 | 53.00 | +2.95% | 1 325 | 25 | 0.00% | 0 | 0 | |||||
4.12.1995 | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||
10.5.1995 | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||
2.2.1995 | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||
13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||
16.1.1997 | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||
23.5.1996 | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||
27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||
5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||
14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||
18.10.1994 | 70.00 | 0.00% | 2 800 | 40 | ||||||||
16.4.1997 | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||
14.4.1997 | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||
11.3.1997 | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||
30.5.1996 | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||
16.9.1996 | 57.90 | -2.52% | 2 895 | 50 | 0.00% | 0 | 0 | |||||
9.10.1995 | 65.17 | -4.98% | 3 259 | 50 | 0.00% | 0 | 0 | |||||
7.12.1995 | 57.00 | +1.60% | 2 850 | 50 | +4.00% | 0 | 0 | |||||
18.1.1996 | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||
21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||
25.11.1994 | 58.43 | +499.00% | 2 922 | 50 | ||||||||
3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||
18.4.1995 | 55.10 | -498.00% | 2 755 | 50 | 0.00% | 0 | 0 | |||||
5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||
3.3.1994 | 76.54 | +998.00% | 3 827 | 50 | ||||||||
18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||
18.7.1996 | 46.00 | +1.09% | 2 622 | 57 | 0.00% | 0 | 0 | |||||
29.6.1995 | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||
4.4.1996 | 70.00 | +1.61% | 4 200 | 60 | +5.00% | 0 | 0 | |||||
24.4.1997 | 74.00 | -4.76% | 4 810 | 65 | 84.50 | -7.60% | 2 495 | 30 | ||||
30.5.1995 | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||
27.11.1995 | 51.00 | +2.00% | 3 774 | 74 | 0.00% | 0 | 0 | |||||
11.12.1995 | 57.20 | +0.35% | 4 290 | 75 | 63.00 | -7.00% | 1 575 | 25 | ||||
25.1.1996 | 54.00 | +1.88% | 4 050 | 75 | +5.00% | 0 | 0 | |||||
26.5.1997 | 81.00 | 0.00% | 6 075 | 75 | 0.00% | 0 | ||||||
12.9.1996 | 59.40 | -10.00% | 4 455 | 75 | 0.00% | 0 | 0 | |||||
12.12.1996 | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||
22.11.1994 | 53.00 | 0.00% | 4 399 | 83 | ||||||||
25.3.1996 | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||
7.4.1994 | 66.84 | +998.00% | 6 350 | 95 | ||||||||
27.9.1994 | 75.00 | 0.00% | 7 125 | 95 | ||||||||
18.3.1996 | 90.00 | +7.79% | 9 000 | 100 | 0.00% | 0 | 0 | |||||
3.10.1995 | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||
28.11.1996 | 71.00 | +4.10% | 7 100 | 100 | +3.84% | 0 | ||||||
19.2.1997 | 63.01 | +0.97% | 6 301 | 100 | 0.00% | 0 | ||||||
26.9.1996 | 56.00 | -3.28% | 5 600 | 100 | +6.06% | 0 | 0 | |||||
7.3.1996 | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||
11.4.1996 | 70.00 | 0.00% | 7 700 | 110 | 0.00% | 0 | 0 | |||||
2.5.1996 | 79.00 | +5.33% | 9 480 | 120 | +39.00% | 0 | 0 | |||||
1.4.1996 | 68.89 | +4.99% | 8 336 | 121 | 0.00% | 0 | 0 | |||||
24.5.1995 | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||
13.5.1996 | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||
22.6.1995 | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||
11.11.1994 | 46.47 | -498.00% | 6 971 | 150 | ||||||||
4.7.1995 | 73.53 | -4.98% | 12 868 | 175 | -10.00% | 0 | 0 | |||||
15.4.1996 | 70.00 | 0.00% | 13 230 | 189 | 63.00 | -10.00% | 378 | 6 | ||||
3.3.1997 | 59.86 | -4.99% | 11 972 | 200 | 0.00% | 0 | ||||||
11.1.1996 | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||
15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||
9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||
24.7.1995 | 66.37 | -4.99% | 19 579 | 295 | 0.00% | 0 | 0 | |||||
18.4.1996 | 72.00 | +2.85% | 21 600 | 300 | 69.00 | +5.00% | 1 863 | 27 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €