ČESKÁ SPRÁVCOVSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | +9.99% | 485 | 1 | ||||||
27.3.2001 | 770.70 | 0.00% | 0 | 0 | 441.10 | +10.00% | 882 | 2 | ||||||
1.7.1998 | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
22.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||||
1.7.1997 | 1 377.00 | -10.00% | 1 377 | 1 | ||||||||||
11.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | -6.61% | 1 695 | 3 | ||||||
18.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 940.00 | -7.11% | 1 880 | 2 | ||||||
13.1.2000 | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
26.11.1999 | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 2 200 | 1 | ||||||
12.8.1997 | 1 334.00 | 2 668 | 2 | |||||||||||
28.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 467.50 | -0.64% | 2 683 | 2 | ||||||
7.8.1997 | 1 363.00 | -9.97% | 2 726 | 2 | ||||||||||
29.5.1997 | 1 406.00 | -9.98% | 2 812 | 2 | ||||||||||
3.9.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
11.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
9.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | -4.72% | 3 025 | 5 | ||||||
11.12.1998 | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
14.8.1997 | 1 317.00 | -1.27% | 3 951 | 3 | ||||||||||
10.9.1997 | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
30.6.1997 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||||||
11.9.1997 | 1 555.00 | +7.09% | 4 665 | 3 | ||||||||||
8.8.1997 | 1 309.00 | -3.96% | 5 236 | 4 | ||||||||||
24.7.1997 | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
2.6.1997 | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||||
23.5.1997 | 1 562.00 | -9.97% | 6 248 | 4 | ||||||||||
4.9.1997 | 1 320.80 | +0.81% | 6 604 | 5 | ||||||||||
18.8.1997 | 1 322.00 | +0.37% | 6 610 | 5 | ||||||||||
27.6.1997 | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||||
24.4.1997 | 1 435.00 | -9.97% | 11 480 | 8 | ||||||||||
28.4.1997 | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
21.3.1997 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
20.3.1997 | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||||
30.4.1997 | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
19.3.1997 | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
25.3.1997 | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
23.4.1997 | 1 594.00 | -9.99% | 36 662 | 23 | ||||||||||
26.3.1997 | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||||
19.5.1998 | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||||
29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
5.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 000 848 | 1 160 | ||||||
30.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 009 084 | 1 160 | ||||||
21.4.1999 | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
22.1.1999 | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
25.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 008 000 | 3 200 | ||||||
8.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
29.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
18.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 021 558 | 3 191 | ||||||
1.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 023 680 | 6 400 | ||||||
15.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 033 280 | 6 400 | ||||||
10.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 8 023 164 | 8 520 | ||||||
29.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 000 500 | 9 575 | ||||||
17.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 032 640 | 9 600 | ||||||
8.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 800.00 | -7.27% | 9 045 698 | 9 592 | ||||||
13.5.1999 | 912.00 | -5.00% | 0 | 0 | 775.50 | 0.00% | 12 600 000 | 15 750 | ||||||
27.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 702 808 | 15 640 | ||||||
22.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 12 764 250 | 13 500 | ||||||
28.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 800 000 | 16 000 | ||||||
10.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 826 000 | 21 200 | ||||||
27.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 020 364 | 14 900 | ||||||
3.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 028 992 | 14 900 | ||||||
|
Údaje o firmách, ČESKÁ SPRÁVCOVSKÁ
Zpravodajství k akcii ČESKÁ SPRÁVCOVSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €