ČESKÁ SPRÁVCOVSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +20.75% | 0 | 0 | ||||||
27.3.2001 | 770.70 | 0.00% | 0 | 0 | 441.10 | +10.00% | 882 | 2 | ||||||
12.4.2000 | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
26.11.1999 | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 2 200 | 1 | ||||||
23.7.1999 | 745.00 | 0.00% | 0 | 0 | 700.70 | +10.00% | 0 | 0 | ||||||
21.7.1999 | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
26.3.1997 | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||||
21.3.1997 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
20.3.1997 | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||||
19.3.1997 | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
14.5.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | +9.99% | 485 | 1 | ||||||
30.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 304.10 | +9.99% | 0 | 0 | ||||||
29.7.1999 | 745.00 | 0.00% | 0 | 0 | 1 025.60 | +9.99% | 0 | 0 | ||||||
28.7.1999 | 745.00 | 0.00% | 0 | 0 | 932.40 | +9.99% | 0 | 0 | ||||||
27.7.1999 | 745.00 | 0.00% | 0 | 0 | 847.70 | +9.99% | 0 | 0 | ||||||
26.7.1999 | 745.00 | 0.00% | 0 | 0 | 770.70 | +9.99% | 0 | 0 | ||||||
24.3.1997 | +9.99% | 0 | ||||||||||||
10.2.1998 | 1 593.00 | 0.00% | 1 006 776 | 632 | 0.00 | +9.98% | 0 | 0 | ||||||
3.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
25.3.1997 | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
26.2.1998 | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
27.6.1997 | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||||
28.4.1997 | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
2.6.1997 | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||||
2.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 437.00 | +9.94% | 0 | 0 | ||||||
10.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
12.1.1998 | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
24.7.1997 | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
30.4.1997 | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
10.9.1997 | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
9.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
18.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
3.9.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
24.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 180.00 | +9.58% | 0 | 0 | ||||||
30.1.1998 | 1 589.00 | -0.31% | 602 231 | 379 | 0.00 | +9.38% | 0 | 0 | ||||||
26.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
27.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
11.9.1997 | 1 555.00 | +7.09% | 4 665 | 3 | ||||||||||
22.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||||
22.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | +5.51% | 0 | 0 | ||||||
25.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 242.00 | +5.25% | 0 | 0 | ||||||
11.2.1998 | 1 594.00 | +0.06% | 556 306 | 349 | 0.00 | +5.22% | 0 | 0 | ||||||
7.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 661.00 | +5.12% | 0 | 0 | ||||||
3.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 509.00 | +5.01% | 0 | 0 | ||||||
8.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 744.00 | +4.99% | 0 | 0 | ||||||
31.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 369.20 | +4.99% | 0 | 0 | ||||||
2.8.1999 | 821.30 | +4.99% | 0 | 0 | 1 076.80 | +4.99% | 0 | 0 | ||||||
19.5.1999 | 742.90 | -5.00% | 0 | 0 | 814.20 | +4.99% | 0 | 0 | ||||||
25.2.1998 | 1 587.00 | -0.12% | 498 318 | 314 | 0.00 | +4.99% | 0 | 0 | ||||||
24.2.1998 | 1 589.00 | -0.18% | 502 124 | 316 | 0.00 | +4.99% | 0 | 0 | ||||||
9.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 831.00 | +4.98% | 0 | 0 | ||||||
10.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 922.00 | +4.96% | 0 | 0 | ||||||
6.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 580.00 | +4.70% | 0 | 0 | ||||||
21.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +4.14% | 0 | 0 | ||||||
13.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | +4.05% | 0 | 0 | ||||||
25.10.2000 | 770.70 | 0.00% | 0 | 0 | 445.70 | +3.65% | 0 | 0 | ||||||
17.2.1998 | 1 593.00 | +0.31% | 522 504 | 328 | 0.00 | +3.33% | 0 | 0 | ||||||
8.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
6.1.1998 | 1 600.00 | 0.00% | 1 640 000 | 1 025 | 0.00 | +3.09% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ SPRÁVCOVSKÁ
Zpravodajství k akcii ČESKÁ SPRÁVCOVSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €