ČESKÁ SPRÁVCOVSKÁ, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | -6.43% | 0 | 0 | ||||||
| 23.4.1997 | 1 594.00 | -9.99% | 36 662 | 23 | ||||||||||
| 6.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 580.00 | +4.70% | 0 | 0 | ||||||
| 28.4.1997 | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
| 23.5.1997 | 1 562.00 | -9.97% | 6 248 | 4 | ||||||||||
| 11.9.1997 | 1 555.00 | +7.09% | 4 665 | 3 | ||||||||||
| 2.6.1997 | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||||
| 30.6.1997 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||||||
| 24.7.1997 | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
| 3.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 509.00 | +5.01% | 0 | 0 | ||||||
| 28.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 467.50 | -0.64% | 2 683 | 2 | ||||||
| 10.9.1997 | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
| 7.9.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 2.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 437.00 | +9.94% | 0 | 0 | ||||||
| 24.4.1997 | 1 435.00 | -9.97% | 11 480 | 8 | ||||||||||
| 29.5.1997 | 1 406.00 | -9.98% | 2 812 | 2 | ||||||||||
| 1.7.1997 | 1 377.00 | -10.00% | 1 377 | 1 | ||||||||||
| 31.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 369.20 | +4.99% | 0 | 0 | ||||||
| 7.8.1997 | 1 363.00 | -9.97% | 2 726 | 2 | ||||||||||
| 12.8.1997 | 1 334.00 | 2 668 | 2 | |||||||||||
| 21.3.1997 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
| 18.8.1997 | 1 322.00 | +0.37% | 6 610 | 5 | ||||||||||
| 4.9.1997 | 1 320.80 | +0.81% | 6 604 | 5 | ||||||||||
| 14.8.1997 | 1 317.00 | -1.27% | 3 951 | 3 | ||||||||||
| 8.8.1997 | 1 309.00 | -3.96% | 5 236 | 4 | ||||||||||
| 1.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 307.00 | -4.54% | 0 | 0 | ||||||
| 30.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 304.10 | +9.99% | 0 | 0 | ||||||
| 8.9.2000 | 995.60 | -5.00% | 0 | 0 | 1 296.00 | -10.00% | 0 | 0 | ||||||
| 25.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 242.00 | +5.25% | 0 | 0 | ||||||
| 11.9.2000 | 945.90 | -4.99% | 0 | 0 | 1 231.20 | -5.00% | 0 | 0 | ||||||
| 20.3.1997 | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||||
| 27.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 185.60 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 185.60 | -4.54% | 0 | 0 | ||||||
| 22.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||||
| 15.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
| 10.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 180.00 | +9.58% | 0 | 0 | ||||||
| 12.9.2000 | 898.70 | -4.98% | 0 | 0 | 1 108.10 | -9.99% | 0 | 0 | ||||||
| 19.3.1997 | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
| 19.5.1998 | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||||
| 23.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 1 048.00 | +4.99% | 2 096 | 2 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 14 639 574 | 14 777 | ||||||
| 11.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 998.10 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 950.60 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 905.40 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 862.30 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 821.30 | +4.99% | 0 | 0 | 1 076.80 | +4.99% | 0 | 0 | ||||||
| 16.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 065.00 | -9.97% | 0 | 0 | ||||||
| 30.7.1999 | 782.20 | +4.99% | 0 | 0 | 1 025.60 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 745.00 | 0.00% | 0 | 0 | 1 025.60 | +9.99% | 0 | 0 | ||||||
| 17.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 012.00 | -4.97% | 0 | 0 | ||||||
| 1.7.1998 | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 13.9.2000 | 853.80 | -4.99% | 0 | 0 | 997.30 | -9.99% | 0 | 0 | ||||||
| 29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
| 3.9.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
| 18.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 940.00 | -7.11% | 1 880 | 2 | ||||||
| 28.7.1999 | 745.00 | 0.00% | 0 | 0 | 932.40 | +9.99% | 0 | 0 | ||||||
| 14.9.2000 | 811.20 | -4.98% | 0 | 0 | 897.60 | -9.99% | 0 | 0 | ||||||
| 7.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 009 084 | 1 160 | ||||||
| 29.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 000 500 | 9 575 | ||||||
| 26.3.1999 | 1 090.00 | -0.36% | 1 090 | 1 | 862.80 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 12 764 250 | 13 500 | ||||||
| 19.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 033 280 | 6 400 | ||||||
| 12.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 24 734 800 | 26 300 | ||||||
| 5.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 000 848 | 1 160 | ||||||
| 4.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 467 075 | 17 899 | ||||||
| 2.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 448 697 | 17 899 | ||||||
| 23.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 625 985 | 15 425 | ||||||
| 19.2.1999 | 1 094.00 | -0.18% | 1 094 | 1 | 862.80 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 021 558 | 3 191 | ||||||
| 17.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 032 640 | 9 600 | ||||||
| 16.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 8 023 164 | 8 520 | ||||||
| 9.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
| 5.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 028 992 | 14 900 | ||||||
| 2.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 023 680 | 6 400 | ||||||
| 29.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
| 28.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 020 364 | 14 900 | ||||||
| 26.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 17 499 040 | 18 616 | ||||||
| 25.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 008 000 | 3 200 | ||||||
| 22.1.1999 | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
| 27.7.1999 | 745.00 | 0.00% | 0 | 0 | 847.70 | +9.99% | 0 | 0 | ||||||
| 21.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 846.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ SPRÁVCOVSKÁ
27.07.2004 ČP Invest pozastaví obchodování tří slučovaných fondů (ČIA) Podílové fondy
Zpravodajství k akcii ČESKÁ SPRÁVCOVSKÁ
16.08.2018 NN Group kupuje společnosti Aegon Česká republika a Aegon Slovensko (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
