DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DOSTA DOP.STAV.UH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 713.00 | -4.93% | 124 775 | 175 | 651.50 | -7.00% | 195 440 | 300 | ||||||
26.10.1995 | 533.00 | +0.18% | 106 600 | 200 | 498.50 | 0.00% | 69 329 | 141 | ||||||
21.8.1995 | 656.00 | -3.81% | 72 160 | 110 | 615.00 | -5.00% | 68 265 | 111 | ||||||
25.8.1995 | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
6.6.1995 | 211.00 | 0.00% | 0 | 0 | 211.00 | +1.00% | 60 403 | 287 | ||||||
4.9.1995 | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
10.10.1995 | 512.00 | +2.60% | 144 384 | 282 | 500.00 | -1.00% | 51 171 | 103 | ||||||
25.2.1997 | 244.00 | +4.72% | 0 | 0 | 300.00 | +6.58% | 45 725 | 156 | ||||||
11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
7.7.1995 | 231.00 | 0.00% | 34 650 | 150 | ||||||||||
24.8.1995 | 696.00 | +4.97% | 72 384 | 104 | 676.00 | -1.00% | 32 768 | 51 | ||||||
29.8.1995 | 716.00 | +0.70% | 143 916 | 201 | 661.00 | -3.00% | 29 181 | 45 | ||||||
13.10.1995 | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
19.4.1996 | 346.00 | +0.58% | 7 958 | 23 | 305.50 | -2.00% | 27 495 | 90 | ||||||
22.9.1995 | 752.00 | -0.52% | 56 400 | 75 | 720.00 | -1.00% | 27 435 | 38 | ||||||
16.11.1995 | 366.00 | -9.85% | 22 326 | 61 | 375.00 | +3.00% | 26 250 | 70 | ||||||
29.5.1995 | 0 | 0 | 206.00 | 0.00% | 25 340 | 123 | ||||||||
1.8.1995 | 412.00 | -2.36% | 38 728 | 94 | 415.00 | +9.00% | 22 825 | 55 | ||||||
22.8.1995 | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
23.8.1995 | 663.00 | -3.63% | 288 405 | 435 | 650.00 | +1.00% | 22 100 | 34 | ||||||
6.3.1996 | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
15.9.1995 | 770.00 | +0.65% | 103 950 | 135 | 722.50 | -5.00% | 21 675 | 30 | ||||||
27.10.1995 | 533.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 20 080 | 40 | ||||||
17.10.1995 | 585.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 18 521 | 32 | ||||||
11.9.1995 | 841.00 | +4.99% | 104 284 | 124 | 790.00 | +2.00% | 18 320 | 24 | ||||||
15.5.1997 | 176.63 | 0.00% | 0 | 0 | 234.00 | -9.44% | 17 825 | 76 | ||||||
19.3.1997 | 270.00 | 0.00% | 7 560 | 28 | 300.00 | +5.44% | 17 400 | 58 | ||||||
24.5.1996 | 346.00 | -4.41% | 14 186 | 41 | 303.70 | -1.00% | 17 007 | 56 | ||||||
25.10.1995 | 532.00 | 0.00% | 0 | 0 | 490.00 | -1.00% | 16 170 | 33 | ||||||
18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
1.11.1995 | 530.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 16 000 | 32 | ||||||
25.9.1995 | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
16.8.1995 | 631.00 | 0.00% | 104 115 | 165 | 601.50 | +6.00% | 13 233 | 22 | ||||||
27.5.1996 | 346.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 12 288 | 40 | ||||||
26.3.1997 | 258.00 | 0.00% | 0 | 0 | 299.00 | -0.79% | 11 905 | 40 | ||||||
13.4.1995 | 117.37 | +499.00% | 0 | 0 | 140.00 | +3.00% | 11 480 | 80 | ||||||
18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
30.5.1996 | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
13.9.1995 | 800.00 | +0.12% | 100 000 | 125 | 750.00 | +1.00% | 10 308 | 14 | ||||||
4.3.1999 | 127.00 | -2.30% | 10 160 | 80 | ||||||||||
29.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -0.27% | 10 114 | 56 | ||||||
26.5.1995 | 206.00 | +456.00% | 1 648 | 8 | 205.50 | +9.00% | 10 070 | 49 | ||||||
15.2.1996 | 384.00 | 0.00% | 0 | 0 | 352.00 | +6.00% | 9 504 | 27 | ||||||
4.4.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 9 455 | 31 | ||||||
31.5.1995 | 0 | 0 | 205.00 | +10.00% | 9 430 | 46 | ||||||||
7.9.1995 | 763.00 | -3.90% | 68 670 | 90 | 725.00 | -3.00% | 8 700 | 12 | ||||||
4.8.1995 | 451.00 | +4.88% | 41 041 | 91 | 411.00 | -10.00% | 8 631 | 21 | ||||||
1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
3.7.1995 | 273.00 | +5.00% | 12 012 | 44 | 210.00 | -5.00% | 8 400 | 40 | ||||||
22.5.1995 | 195.14 | +499.00% | 3 122 | 16 | 170.00 | +5.00% | 8 235 | 48 | ||||||
3.4.1996 | 335.00 | +1.20% | 5 025 | 15 | 291.70 | -1.00% | 8 168 | 28 | ||||||
4.8.1997 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
27.11.1996 | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
11.3.1996 | 340.00 | -4.76% | 22 440 | 66 | 372.50 | -3.00% | 7 823 | 21 | ||||||
12.7.1995 | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
25.3.1997 | 258.00 | 0.00% | 0 | 0 | 300.00 | +6.64% | 7 200 | 24 | ||||||
21.7.1997 | 223.50 | 0.00% | 7 152 | 32 | ||||||||||
7.2.1997 | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 6 873 | 29 | ||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €