ČSOB VAR/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSOB VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1999 | 100.15 | +0.25% | 10 229 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 99.90 | -0.14% | 10 230 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 95.15 | -4.99% | 87 628 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 95.15 | 0.00% | 425 790 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 95.15 | 0.00% | 1 531 062 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 95.15 | 0.00% | 2 202 787 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 95.15 | 0.00% | 9 955 210 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 95.15 | 0.00% | 10 030 140 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 95.15 | 0.00% | 10 066 820 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 95.15 | 0.00% | 10 116 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 95.15 | 0.00% | 10 151 670 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 95.15 | 0.00% | 10 170 630 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 95.15 | 0.00% | 10 260 578 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 95.15 | 0.00% | 11 558 073 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 95.15 | 0.00% | 20 061 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 95.15 | 0.00% | 20 062 420 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 95.15 | 0.00% | 20 083 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 95.15 | 0.00% | 20 099 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 95.15 | 0.00% | 20 112 438 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 95.15 | 0.00% | 20 246 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 95.15 | 0.00% | 26 339 950 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 95.15 | 0.00% | 30 120 840 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 95.15 | 0.00% | 30 980 500 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 95.15 | 0.00% | 30 995 650 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 95.15 | 0.00% | 40 102 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 95.15 | 0.00% | 40 446 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 95.15 | 0.00% | 40 516 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 95.15 | 0.00% | 40 593 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 95.15 | 0.00% | 50 113 008 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 95.15 | 0.00% | 50 266 150 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 95.15 | 0.00% | 50 481 656 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 95.15 | 0.00% | 50 812 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 95.15 | 0.00% | 50 829 774 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 95.15 | 0.00% | 60 018 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 95.15 | 0.00% | 80 345 160 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 95.15 | 0.00% | 88 877 721 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 95.15 | 0.00% | 89 909 790 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 95.15 | 0.00% | 101 142 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 95.15 | 0.00% | 101 617 900 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 95.15 | 0.00% | 101 822 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 95.15 | 0.00% | 101 916 700 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 95.15 | 0.00% | 130 957 076 | 13 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 95.15 | 0.00% | 140 444 310 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 95.15 | 0.00% | 140 729 400 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 95.15 | 0.00% | 140 911 400 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 95.15 | 0.00% | 141 002 960 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 95.15 | 0.00% | 142 576 146 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 95.15 | 0.00% | 161 953 560 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 95.15 | 0.00% | 162 669 240 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 95.15 | 0.00% | 179 927 280 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 95.15 | 0.00% | 180 302 807 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 95.15 | 0.00% | 193 272 335 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 95.15 | 0.00% | 317 733 278 | 31 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 95.15 | 0.00% | 348 934 108 | 34 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 95.15 | 0.00% | 531 175 840 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 95.15 | 0.00% | 539 554 840 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 95.15 | 0.00% | 928 779 384 | 91 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 95.15 | 0.00% | 934 608 203 | 93 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 95.15 | 0.00% | 3 104 159 909 | 304 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 95.15 | 0.00% | 3 704 497 675 | 366 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €