ČSOB VAR/02, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSOB VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2001 | 95.15 | 0.00% | 3 704 497 675 | 366 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 95.15 | 0.00% | 3 104 159 909 | 304 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 95.15 | 0.00% | 934 608 203 | 93 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 95.15 | 0.00% | 928 779 384 | 91 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 95.15 | 0.00% | 539 554 840 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 95.15 | 0.00% | 531 175 840 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 95.15 | 0.00% | 348 934 108 | 34 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 95.15 | 0.00% | 317 733 278 | 31 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 95.15 | 0.00% | 193 272 335 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 95.15 | 0.00% | 180 302 807 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 95.15 | 0.00% | 179 927 280 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 95.15 | 0.00% | 162 669 240 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 95.15 | 0.00% | 161 953 560 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 95.15 | 0.00% | 142 576 146 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 95.15 | 0.00% | 141 002 960 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 95.15 | 0.00% | 140 911 400 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 95.15 | 0.00% | 140 729 400 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 95.15 | 0.00% | 140 444 310 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 95.15 | 0.00% | 130 957 076 | 13 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 95.15 | 0.00% | 101 916 700 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 95.15 | 0.00% | 101 822 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 95.15 | 0.00% | 101 617 900 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 95.15 | 0.00% | 101 142 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 95.15 | 0.00% | 89 909 790 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 95.15 | 0.00% | 88 877 721 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 95.15 | 0.00% | 80 345 160 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 95.15 | 0.00% | 60 018 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 95.15 | 0.00% | 50 829 774 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 95.15 | 0.00% | 50 812 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 95.15 | 0.00% | 50 481 656 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 95.15 | 0.00% | 50 266 150 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 95.15 | 0.00% | 50 113 008 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 95.15 | 0.00% | 40 593 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 95.15 | 0.00% | 40 516 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 95.15 | 0.00% | 40 446 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 95.15 | 0.00% | 40 102 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 95.15 | 0.00% | 30 995 650 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 95.15 | 0.00% | 30 980 500 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 95.15 | 0.00% | 30 120 840 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 95.15 | 0.00% | 26 339 950 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 95.15 | 0.00% | 20 246 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 95.15 | 0.00% | 20 112 438 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 95.15 | 0.00% | 20 099 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 95.15 | 0.00% | 20 083 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 95.15 | 0.00% | 20 062 420 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 95.15 | 0.00% | 20 061 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 95.15 | 0.00% | 11 558 073 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 95.15 | 0.00% | 10 260 578 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 95.15 | 0.00% | 10 170 630 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 95.15 | 0.00% | 10 151 670 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 95.15 | 0.00% | 10 116 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 95.15 | 0.00% | 10 066 820 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 95.15 | 0.00% | 10 030 140 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 95.15 | 0.00% | 9 955 210 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 95.15 | 0.00% | 2 202 787 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 95.15 | 0.00% | 1 531 062 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 95.15 | 0.00% | 425 790 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 95.15 | -4.99% | 87 628 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 99.90 | -0.14% | 10 230 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 100.15 | +0.25% | 10 229 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €