RENTIÉRSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RENTIÉRSKÝ HOLDING | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||
18.8.1997 | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||
19.8.1997 | 38.59 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||
28.8.1997 | 38.58 | +4.97% | 0 | 0 | -0.15% | 0 | ||||||
2.9.1997 | 40.50 | +4.97% | 1 215 | 30 | 33.10 | +0.30% | 993 | 30 | ||||
18.7.1997 | 63.56 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||
21.7.1997 | 63.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.7.1997 | 63.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||
31.7.1997 | 57.38 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||
1.8.1997 | 57.38 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||
24.7.1997 | 60.39 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||
25.7.1997 | 60.39 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||
28.7.1997 | 60.39 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||
29.7.1997 | 60.39 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||
19.9.1997 | 34.74 | 0.00% | 0 | 0 | 32.00 | -3.03% | 960 | 30 | ||||
22.9.1997 | 34.74 | 0.00% | 0 | 0 | 32.00 | 0.00% | 960 | 30 | ||||
23.9.1997 | 34.74 | 0.00% | 0 | 0 | +8.31% | 0 | ||||||
24.9.1997 | 34.74 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||
25.9.1997 | 34.74 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||
26.9.1997 | 34.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
29.9.1997 | 34.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||
30.9.1997 | 34.74 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||
3.9.1997 | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||
4.9.1997 | 40.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||
5.9.1997 | 40.50 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||
8.9.1997 | 40.50 | 0.00% | 0 | 0 | 36.50 | -9.02% | 1 092 | 30 | ||||
9.9.1997 | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
10.9.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.8.1997 | 36.75 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 140 | 30 | ||||
27.8.1997 | 36.75 | 0.00% | 0 | 0 | 40.00 | +3.84% | 2 210 | 56 | ||||
29.8.1997 | 38.58 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||
1.9.1997 | 38.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||
12.9.1997 | 38.48 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||
15.9.1997 | 38.48 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||
16.9.1997 | 38.48 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||
21.8.1997 | 36.69 | 0.00% | 0 | 0 | 37.50 | +6.14% | 4 125 | 110 | ||||
15.8.1997 | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||
22.8.1997 | 35.00 | -4.60% | 10 500 | 300 | 39.50 | +5.33% | 1 185 | 30 | ||||
20.8.1997 | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||
18.9.1997 | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||
13.8.1997 | 38.09 | -4.98% | 0 | 0 | 24.00 | -0.62% | 720 | 30 | ||||
14.8.1997 | 36.19 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||
17.9.1997 | 36.56 | -4.98% | 2 194 | 60 | 0.00% | 0 | ||||||
11.9.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||
30.7.1997 | 57.38 | -4.98% | 0 | 0 | -9.86% | 0 | ||||||
4.8.1997 | 54.52 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||
5.8.1997 | 51.80 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||
23.7.1997 | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||
8.8.1997 | 44.42 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||
7.8.1997 | 46.75 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||
11.8.1997 | 42.20 | -4.99% | 0 | 0 | 26.00 | -5.38% | 2 583 | 105 | ||||
12.8.1997 | 40.09 | -5.00% | 0 | 0 | 0 | 0 | ||||||
6.8.1997 | 49.21 | -5.00% | 0 | 0 | -8.82% | 0 |
Zpravodajství k akcii RENTIÉRSKÝ HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €