ST.DLUHOP.12,20/02, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP.12,20/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 117.75 | 0.00% | 1 354 458 000 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 117.75 | 0.00% | 1 223 725 284 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 117.75 | 0.00% | 965 744 144 | 89 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 117.75 | 0.00% | 758 697 765 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 117.75 | 0.00% | 595 186 700 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 117.75 | 0.00% | 501 782 030 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 117.75 | 0.00% | 231 634 264 | 19 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 117.75 | 0.00% | 205 135 519 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 117.75 | 0.00% | 193 502 040 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 117.75 | 0.00% | 188 572 871 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 117.75 | 0.00% | 151 562 880 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 117.75 | 0.00% | 108 390 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 117.75 | 0.00% | 108 615 473 | 9 998 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 117.75 | 0.00% | 86 015 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 117.75 | 0.00% | 32 218 329 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 117.75 | 0.00% | 21 710 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 117.75 | 0.00% | 21 806 884 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 117.75 | 0.00% | 10 777 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 117.75 | +2.92% | 12 056 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 114.40 | -1.01% | 12 558 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 99.84 | -0.16% | 11 052 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP.12,20/02
Zpravodajství k akcii ST.DLUHOP.12,20/02
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €