ST.DLUHOP.12,20/02, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP.12,20/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1999 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 454 438 350 | 40 500 | ||||||
21.7.1999 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 130 133 990 | 12 900 | ||||||
14.7.1999 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 145 671 670 | 12 900 | ||||||
9.5.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 101 692 420 | 8 600 | ||||||
12.2.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 238 460 | 2 700 | ||||||
19.2.1999 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 662 840 | 1 800 | ||||||
4.12.1998 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 488 860 | 1 800 | ||||||
6.10.2000 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 17 021 920 | 1 528 | ||||||
28.1.2000 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 263 000 | 1 390 | ||||||
2.4.1999 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 086 840 | 1 108 | ||||||
31.3.1999 | 110.07 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 12 087 504 | 1 108 | ||||||
27.7.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 352 793 | 1 066 | ||||||
25.7.2001 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 349 915 | 1 066 | ||||||
4.2.1999 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 068 540 | 958 | ||||||
3.12.1998 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 143 450 | 900 | ||||||
9.4.1999 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 358 169 | 821 | ||||||
14.1.2000 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 031 360 | 88 | ||||||
18.1.2000 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 327 880 | 28 | ||||||
17.1.2000 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 163 940 | 14 | ||||||
17.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 117.75 | 0.00% | 55 512 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 117.75 | 0.00% | 11 098 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
6.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 117.75 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | +24.98% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP.12,20/02
Zpravodajství k akcii ST.DLUHOP.12,20/02
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €