FORTUNA HOTELS, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - FORTUNA HOTELS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1998 | 1 028.00 | -0.77% | 196 348 | 191 | 0.00 | +0.29% | 0 | 0 | ||||||
18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||||
15.4.1998 | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 1 023.00 | 0.00% | 294 624 | 288 | 0.00 | +0.81% | 0 | 0 | ||||||
10.4.1998 | 1 023.00 | 0.00% | 300 762 | 294 | 0.00 | -1.60% | 0 | 0 | ||||||
9.4.1998 | 1 023.00 | 0.00% | 302 808 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 1 023.00 | 0.00% | 287 463 | 281 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 1 023.00 | 0.00% | 292 578 | 286 | 0.00 | -3.08% | 0 | 0 | ||||||
3.4.1998 | 1 023.00 | 0.00% | 286 440 | 280 | 0.00 | -2.99% | 0 | 0 | ||||||
2.4.1998 | 1 023.00 | 0.00% | 291 555 | 285 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 1 023.00 | 0.00% | 296 670 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 1 023.00 | -3.03% | 300 762 | 294 | 0.00 | -3.88% | 0 | 0 | ||||||
30.6.1998 | 1 010.00 | -2.97% | 39 390 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 1 005.00 | -0.49% | 48 240 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 1 002.00 | +4.92% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
8.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
2.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 037.50 | -9.74% | 3 113 | 3 | ||||||
1.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 149.50 | -7.48% | 5 748 | 5 | ||||||
30.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
29.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 996.60 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 995.00 | -0.99% | 32 835 | 33 | 955.00 | -8.34% | 2 865 | 3 | ||||||
10.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 990.00 | -0.66% | 5 940 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 989.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 989.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 955 | 1 | ||||||
3.7.1998 | 989.00 | -0.60% | 17 802 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 955.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 7 760 | 8 | ||||||
14.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
27.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
24.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 955.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 8 640 | 9 | ||||||
13.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
10.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
9.7.1998 | 955.00 | -3.43% | 13 370 | 14 | 0.00 | -2.96% | 0 | 0 | ||||||
|
Údaje o firmách, FORTUNA HOTELS
Zpravodajství k akcii FORTUNA HOTELS
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €