FORTUNA HOTELS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA HOTELS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 955.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 8 640 | 9 | ||||||
23.4.1999 | 855.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 866.90 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 866.90 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 15 585 000 | 15 000 | ||||||
28.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 1 039.00 | +4.94% | 2 078 | 2 | 990.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 990.00 | -0.66% | 5 940 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 381.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 381.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 381.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 381.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
23.11.2001 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
22.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 412.50 | 0.00% | 0 | 0 | ||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||||
24.11.1997 | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 1 082.00 | 0.00% | 169 874 | 157 | 0.00% | 0 | ||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
17.3.1998 | 1 169.00 | +2.54% | 372 911 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, FORTUNA HOTELS
Zpravodajství k akcii FORTUNA HOTELS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €