FORTUNA HOTELS, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - FORTUNA HOTELS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||||
15.1.1998 | 1 092.00 | +1.96% | 514 332 | 471 | 0.00 | +9.97% | 0 | 0 | ||||||
17.3.1998 | 1 169.00 | +2.54% | 372 911 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 140.00 | -1.04% | 365 940 | 321 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 1 089.00 | -0.18% | 361 548 | 332 | 0.00 | -4.98% | 0 | 0 | ||||||
26.1.1998 | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
23.1.1998 | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
24.3.1998 | 1 144.00 | -1.20% | 346 632 | 303 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 1 137.00 | 0.00% | 345 648 | 304 | 0.00 | +0.54% | 0 | 0 | ||||||
19.3.1998 | 1 137.00 | -0.61% | 345 648 | 304 | 0.00 | +0.94% | 0 | 0 | ||||||
18.3.1998 | 1 144.00 | -2.13% | 344 344 | 301 | 0.00 | +4.06% | 0 | 0 | ||||||
23.3.1998 | 1 158.00 | +1.84% | 338 136 | 292 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 1 121.00 | -2.01% | 337 421 | 301 | 0.00 | +0.43% | 0 | 0 | ||||||
8.1.1998 | 1 080.00 | -0.27% | 329 400 | 305 | 0.00 | +6.55% | 0 | 0 | ||||||
7.1.1998 | 1 083.00 | -0.18% | 325 983 | 301 | 0.00 | +5.46% | 0 | 0 | ||||||
27.3.1998 | 1 077.00 | 0.00% | 324 177 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 1 085.00 | +0.18% | 320 075 | 295 | 0.00 | +9.95% | 0 | 0 | ||||||
26.3.1998 | 1 077.00 | -3.92% | 318 792 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 1 055.00 | -2.04% | 317 555 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1997 | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||||
5.1.1998 | 1 083.00 | +0.18% | 312 987 | 289 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 1 085.00 | +0.09% | 312 480 | 288 | 0.00 | +3.63% | 0 | 0 | ||||||
27.1.1998 | 1 100.00 | +1.38% | 310 200 | 282 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||||
1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||||
9.12.1997 | 1 086.00 | 0.00% | 307 338 | 283 | -2.49% | 0 | ||||||||
25.11.1997 | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||||
28.11.1997 | 1 095.00 | +0.55% | 305 505 | 279 | -3.15% | 0 | ||||||||
8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||||
29.1.1998 | 1 089.00 | -0.54% | 304 920 | 280 | 0.00 | +2.79% | 0 | 0 | ||||||
10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||||
20.11.1997 | 1 082.00 | 0.00% | 304 042 | 281 | +5.11% | 0 | ||||||||
15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||||
17.12.1997 | 1 081.00 | +0.46% | 303 761 | 281 | -7.53% | 0 | ||||||||
3.2.1998 | 1 088.00 | +0.27% | 303 552 | 279 | 0.00 | +1.26% | 0 | 0 | ||||||
16.12.1997 | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||||
24.11.1997 | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||||
19.11.1997 | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||||
9.4.1998 | 1 023.00 | 0.00% | 302 808 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||||
4.12.1997 | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||||
28.1.1998 | 1 095.00 | -0.45% | 301 125 | 275 | 0.00 | -4.95% | 0 | 0 | ||||||
10.4.1998 | 1 023.00 | 0.00% | 300 762 | 294 | 0.00 | -1.60% | 0 | 0 | ||||||
31.3.1998 | 1 023.00 | -3.03% | 300 762 | 294 | 0.00 | -3.88% | 0 | 0 | ||||||
3.12.1997 | 1 097.00 | +1.19% | 300 578 | 274 | +0.93% | 0 | ||||||||
19.12.1997 | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||||
2.12.1997 | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||||
30.1.1998 | 1 084.00 | -0.45% | 300 268 | 277 | 0.00 | +8.96% | 0 | 0 | ||||||
12.12.1997 | 1 075.00 | +0.18% | 299 925 | 279 | -4.77% | 0 | ||||||||
5.12.1997 | 1 088.00 | +0.55% | 299 200 | 275 | -3.98% | 0 | ||||||||
26.11.1997 | 1 097.00 | +0.54% | 298 384 | 272 | +1.14% | 0 | ||||||||
12.1.1998 | 1 080.00 | -0.46% | 298 080 | 276 | 0.00 | +9.98% | 0 | 0 | ||||||
21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||||
1.4.1998 | 1 023.00 | 0.00% | 296 670 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 1 091.00 | +0.46% | 295 661 | 271 | 0.00 | +0.59% | 0 | 0 | ||||||
14.4.1998 | 1 023.00 | 0.00% | 294 624 | 288 | 0.00 | +0.81% | 0 | 0 | ||||||
6.2.1998 | 1 089.00 | -0.18% | 292 941 | 269 | 0.00 | +0.45% | 0 | 0 | ||||||
6.4.1998 | 1 023.00 | 0.00% | 292 578 | 286 | 0.00 | -3.08% | 0 | 0 | ||||||
2.4.1998 | 1 023.00 | 0.00% | 291 555 | 285 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 1 091.00 | +0.18% | 291 297 | 267 | 0.00 | +0.20% | 0 | 0 | ||||||
4.2.1998 | 1 086.00 | -0.18% | 291 048 | 268 | 0.00 | +1.34% | 0 | 0 | ||||||
13.1.1998 | 1 079.00 | -0.09% | 290 251 | 269 | 0.00 | +9.92% | 0 | 0 | ||||||
17.4.1998 | 1 075.00 | +0.09% | 290 250 | 270 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 1 096.00 | +0.45% | 289 344 | 264 | 0.00 | +0.19% | 0 | 0 | ||||||
9.1.1998 | 1 085.00 | +0.46% | 287 525 | 265 | 0.00 | +9.90% | 0 | 0 | ||||||
7.4.1998 | 1 023.00 | 0.00% | 287 463 | 281 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 1 023.00 | 0.00% | 286 440 | 280 | 0.00 | -2.99% | 0 | 0 | ||||||
11.2.1998 | 1 094.00 | -0.18% | 285 534 | 261 | 0.00 | -3.14% | 0 | 0 | ||||||
14.1.1998 | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||||
9.3.1998 | 1 161.00 | +3.29% | 283 284 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.1997 | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||||
8.4.1998 | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 1 090.00 | -0.36% | 279 040 | 256 | 0.00 | +1.86% | 0 | 0 | ||||||
21.1.1998 | 1 091.00 | +1.29% | 278 205 | 255 | 0.00 | -4.99% | 0 | 0 | ||||||
10.3.1998 | 1 167.00 | +0.51% | 277 746 | 238 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 1 124.00 | -2.09% | 277 628 | 247 | 0.00 | +9.91% | 0 | 0 | ||||||
20.4.1998 | 1 075.00 | 0.00% | 276 275 | 257 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.1997 | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||||
13.2.1998 | 1 094.00 | +0.36% | 274 594 | 251 | 0.00 | -2.14% | 0 | 0 | ||||||
16.2.1998 | 1 094.00 | 0.00% | 272 406 | 249 | 0.00 | -1.98% | 0 | 0 | ||||||
17.2.1998 | 1 092.00 | -0.18% | 271 908 | 249 | 0.00 | +2.07% | 0 | 0 | ||||||
29.12.1997 | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||||
5.3.1998 | 1 148.00 | +1.32% | 267 484 | 233 | 0.00 | +4.95% | 0 | 0 | ||||||
11.3.1998 | 1 138.00 | -2.48% | 267 430 | 235 | 0.00 | +4.98% | 0 | 0 | ||||||
13.3.1998 | 1 152.00 | +1.85% | 266 112 | 231 | 0.00 | -1.46% | 0 | 0 | ||||||
30.12.1997 | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||||
18.2.1998 | 1 093.00 | +0.09% | 263 413 | 241 | 0.00 | -7.16% | 0 | 0 | ||||||
12.3.1998 | 1 131.00 | -0.61% | 261 261 | 231 | 0.00 | +3.91% | 0 | 0 | ||||||
21.4.1998 | 1 075.00 | 0.00% | 258 000 | 240 | 0.00 | +2.43% | 0 | 0 | ||||||
19.2.1998 | 1 093.00 | 0.00% | 254 669 | 233 | 0.00 | -3.97% | 0 | 0 | ||||||
4.3.1998 | 1 133.00 | +2.62% | 253 792 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 1 091.00 | -0.18% | 252 021 | 231 | 0.00 | -7.37% | 0 | 0 | ||||||
23.2.1998 | 1 090.00 | -0.09% | 249 610 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 1 075.00 | 0.00% | 245 100 | 228 | 0.00 | +1.18% | 0 | 0 | ||||||
24.2.1998 | 1 087.00 | -0.27% | 244 575 | 225 | 0.00 | +3.32% | 0 | 0 | ||||||
25.2.1998 | 1 086.00 | -0.09% | 242 178 | 223 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 1 100.00 | +0.45% | 242 000 | 220 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 1 074.00 | -1.10% | 237 354 | 221 | 0.00 | -3.97% | 0 | 0 | ||||||
20.1.1998 | 1 077.00 | -2.09% | 234 786 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 1 095.00 | +0.27% | 233 235 | 213 | 0.00 | -9.27% | 0 | 0 | ||||||
27.2.1998 | 1 064.00 | -0.93% | 233 016 | 219 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 1 104.00 | +1.19% | 230 736 | 209 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 1 091.00 | +2.53% | 230 201 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 1 030.00 | -4.18% | 222 480 | 216 | 0.00 | +1.09% | 0 | 0 | ||||||
24.4.1998 | 1 040.00 | +0.97% | 213 200 | 205 | 0.00 | -3.32% | 0 | 0 | ||||||
27.4.1998 | 1 036.00 | -0.38% | 208 236 | 201 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 1 028.00 | -0.77% | 196 348 | 191 | 0.00 | +0.29% | 0 | 0 | ||||||
23.10.1997 | 1 082.00 | 0.00% | 169 874 | 157 | 0.00% | 0 | ||||||||
30.4.1998 | 1 035.00 | 0.00% | 67 275 | 65 | 0.00 | +0.19% | 0 | 0 | ||||||
1.7.1998 | 1 005.00 | -0.49% | 48 240 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 1 041.00 | 0.00% | 46 845 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 1 010.00 | -2.97% | 39 390 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 995.00 | -0.99% | 32 835 | 33 | 955.00 | -8.34% | 2 865 | 3 | ||||||
29.4.1998 | 1 035.00 | +0.68% | 31 050 | 30 | 0.00 | -0.33% | 0 | 0 | ||||||
5.5.1998 | 1 041.00 | +0.57% | 26 025 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 1 035.00 | 0.00% | 20 700 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 989.00 | -0.60% | 17 802 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 955.00 | -3.43% | 13 370 | 14 | 0.00 | -2.96% | 0 | 0 | ||||||
9.10.1998 | 990.00 | -0.66% | 5 940 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 1 104.00 | +4.94% | 2 208 | 2 | 0.00 | +4.96% | 0 | 0 | ||||||
11.12.1998 | 1 039.00 | +4.94% | 2 078 | 2 | 990.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 990.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 034.30 | +0.06% | 0 | 0 | ||||||
11.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 033.60 | +0.23% | 0 | 0 | ||||||
10.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 031.20 | -0.84% | 0 | 0 | ||||||
9.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | +5.05% | 10 400 | 10 | ||||||
5.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 15 585 000 | 15 000 | ||||||
28.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, FORTUNA HOTELS
Zpravodajství k akcii FORTUNA HOTELS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €