ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 675 000 | 1 520 | ||||||
| 28.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 600 000 | 260 | ||||||
| 27.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 420 000 | 1 142 | ||||||
| 23.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 000 000 | 3 000 | ||||||
| 20.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 000 000 | 3 000 | ||||||
| 17.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 192 080 000 | 19 208 | ||||||
| 15.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 550 000 | 55 | ||||||
| 9.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 890 000 | 89 | ||||||
| 16.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 203 420 | 720 | ||||||
| 11.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 420 000 | 342 | ||||||
| 10.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 880 000 | 488 | ||||||
| 4.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 260 000 | 1 726 | ||||||
| 26.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 9 140 000 | 914 | ||||||
| 22.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 050 000 | 805 | ||||||
| 21.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 950 000 | 295 | ||||||
| 18.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 910 000 | 491 | ||||||
| 15.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 620 000 | 462 | ||||||
| 14.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 150 000 | 315 | ||||||
| 13.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 18 220 000 | 1 822 | ||||||
| 7.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
