ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 370 000 | 37 | ||||||
| 24.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 210 000 | 21 | ||||||
| 21.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 1 970 000 | 197 | ||||||
| 13.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 210 000 | 21 | ||||||
| 10.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 140 000 | 14 | ||||||
| 8.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 120 000 | 12 | ||||||
| 1.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 330 000 | 33 | ||||||
| 29.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 2 750 000 | 275 | ||||||
| 28.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 660 000 | 66 | ||||||
| 25.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 17 550 000 | 1 755 | ||||||
| 24.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 3 010 000 | 301 | ||||||
| 23.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 140 000 | 14 | ||||||
| 21.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 430 000 | 43 | ||||||
| 18.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 3 830 000 | 383 | ||||||
| 17.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 107 920 000 | 10 792 | ||||||
| 16.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 8 580 000 | 858 | ||||||
| 15.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 28 210 000 | 2 821 | ||||||
| 14.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 150 000 | 15 | ||||||
| 10.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 330 000 | 33 | ||||||
| 4.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 5 508 770 | 548 | ||||||
| 3.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 50 260 050 | 5 001 | ||||||
| 2.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 13 490 000 | 1 349 | ||||||
| 28.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 3 800 000 | 380 | ||||||
| 27.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 580 000 | 58 | ||||||
| 25.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 230 000 | 23 | ||||||
| 24.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | -2.39% | 4 050 000 | 405 | ||||||
| 23.4.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
