ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1998 | 100.50 | 0.00% | 150 229 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 100.50 | 0.00% | 109 597 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 100.50 | 0.00% | 100 014 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 100.45 | 0.00% | 76 246 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 100.45 | -0.10% | 76 221 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 100.55 | -0.14% | 76 145 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 100.88 | -0.01% | 74 481 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 100.40 | -0.04% | 65 448 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 100.70 | -0.29% | 65 337 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 100.90 | +0.14% | 63 707 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100.65 | +0.06% | 63 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 100.50 | 0.00% | 54 781 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 100.90 | 0.00% | 53 280 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 100.80 | -0.09% | 53 056 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 100.50 | 0.00% | 52 611 | 5 | 0 | 0 | ||||||||
19.12.1997 | 100.22 | 0.00% | 52 350 | 5 | 0.00% | 0 | ||||||||
3.12.1997 | 100.71 | 0.00% | 52 230 | 5 | 0.00% | 0 | ||||||||
2.12.1997 | 100.71 | 0.00% | 52 178 | 5 | 0.00% | 0 | ||||||||
15.12.1997 | 100.22 | 0.00% | 52 159 | 5 | 0.00% | 0 | ||||||||
24.11.1997 | 100.40 | 0.00% | 51 884 | 5 | 0.00% | 0 | ||||||||
18.11.1997 | 100.40 | 0.00% | 51 780 | 5 | 0.00% | 0 | ||||||||
4.5.1998 | 100.50 | -0.04% | 43 769 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 100.40 | 0.00% | 43 688 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 101.00 | 0.00% | 42 706 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 100.90 | 0.00% | 42 610 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 100.75 | 0.00% | 42 397 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 100.75 | +0.09% | 42 369 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.1997 | 100.22 | 0.00% | 41 894 | 4 | 0.00% | 0 | ||||||||
4.12.1997 | 100.71 | 0.00% | 41 798 | 4 | 0.00% | 0 | ||||||||
1.12.1997 | 100.71 | 0.00% | 41 728 | 4 | 0.00% | 0 | ||||||||
10.12.1997 | 100.22 | -0.48% | 41 685 | 4 | 0.00% | 0 | ||||||||
25.11.1997 | 100.40 | 0.00% | 41 521 | 4 | 0.00% | 0 | ||||||||
12.11.1997 | 100.40 | 0.00% | 41 368 | 4 | 0.00% | 0 | ||||||||
24.4.1998 | 100.45 | 0.00% | 32 729 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 100.56 | 0.00% | 32 689 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 100.56 | 0.00% | 32 678 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 100.55 | 0.00% | 32 665 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 101.10 | 0.00% | 32 518 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 101.10 | 0.00% | 32 507 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 101.10 | 0.00% | 32 497 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 101.15 | 0.00% | 32 491 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 101.10 | -0.04% | 32 486 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 101.15 | +0.14% | 32 460 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 101.15 | +0.14% | 32 439 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 101.00 | -0.14% | 32 404 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 101.00 | +0.09% | 32 133 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 100.90 | 0.00% | 32 072 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 100.90 | 0.00% | 32 062 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 100.90 | 0.00% | 32 051 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 100.90 | -0.09% | 32 030 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 101.00 | +0.09% | 32 019 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 100.90 | 0.00% | 31 978 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 100.90 | +0.01% | 31 937 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 100.90 | 0.00% | 31 916 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 100.90 | +0.09% | 31 905 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 100.65 | 0.00% | 31 716 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 100.65 | 0.00% | 31 705 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 100.55 | +0.04% | 31 603 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1997 | 100.71 | 0.00% | 31 359 | 3 | 0.00% | 0 | ||||||||
17.12.1997 | 100.22 | 0.00% | 31 337 | 3 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €