ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČS.SPRÁVCOV.VAR/01 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 100.55 | +0.09% | 10 944 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
29.4.1998 | 100.45 | +0.04% | 10 930 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
23.4.1998 | 100.45 | 0.00% | 10 906 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
22.4.1998 | 100.45 | 0.00% | 10 903 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
21.1.1998 | 100.80 | 0.00% | 10 622 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
18.12.1997 | 100.22 | 0.00% | 10 449 | 1 | 0.00% | 0 | ||||||
9.12.1997 | 100.71 | 0.00% | 10 460 | 1 | 0.00% | 0 | ||||||
12.12.1997 | 100.22 | 0.00% | 10 428 | 1 | 0.00% | 0 | ||||||
26.11.1997 | 100.71 | +0.30% | 10 422 | 1 | 0.00% | 0 | ||||||
20.11.1997 | 100.40 | 0.00% | 10 370 | 1 | 0.00% | 0 | ||||||
14.11.1997 | 100.40 | 0.00% | 10 349 | 1 | 0.00% | 0 | ||||||
13.11.1997 | 100.40 | 0.00% | 20 691 | 2 | 0.00% | 0 | ||||||
21.11.1997 | 100.40 | 0.00% | 20 747 | 2 | 0.00% | 0 | ||||||
27.11.1997 | 100.71 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||
11.12.1997 | 100.22 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||
8.12.1997 | 100.71 | 0.00% | 20 913 | 2 | 0.00% | 0 | ||||||
8.1.1998 | 100.58 | 0.00% | 21 109 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
7.1.1998 | 100.58 | 0.00% | 21 102 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
6.1.1998 | 100.58 | +0.02% | 21 081 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
29.12.1997 | 100.50 | +0.27% | 21 038 | 2 | 0.00% | 0 | ||||||
22.12.1997 | 100.22 | 0.00% | 20 947 | 2 | 0.00% | 0 | ||||||
15.1.1998 | 100.75 | 0.00% | 21 192 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
5.3.1998 | 101.00 | 0.00% | 21 589 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
4.3.1998 | 101.00 | -0.14% | 21 582 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
3.3.1998 | 101.15 | 0.00% | 21 591 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
2.3.1998 | 101.15 | -0.04% | 21 584 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
27.2.1998 | 101.20 | +0.04% | 21 587 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
26.2.1998 | 101.15 | 0.00% | 21 570 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
25.2.1998 | 101.15 | 0.00% | 21 563 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
24.2.1998 | 101.15 | 0.00% | 21 529 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
23.2.1998 | 101.15 | +0.14% | 21 522 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
20.2.1998 | 101.00 | 0.00% | 21 485 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
19.2.1998 | 101.00 | 0.00% | 21 478 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
18.2.1998 | 101.00 | -0.09% | 21 471 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
17.2.1998 | 101.10 | 0.00% | 21 470 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
16.2.1998 | 101.10 | +0.09% | 21 463 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
13.2.1998 | 101.00 | 0.00% | 21 436 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
12.2.1998 | 101.00 | 0.00% | 21 429 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
9.4.1998 | 101.00 | 0.00% | 21 832 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
8.4.1998 | 101.00 | 0.00% | 21 825 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
7.4.1998 | 101.00 | 0.00% | 21 797 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
6.4.1998 | 101.00 | +0.44% | 21 790 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
3.4.1998 | 100.55 | 0.00% | 21 693 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
2.4.1998 | 100.55 | -0.24% | 21 686 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
1.4.1998 | 100.80 | 0.00% | 21 729 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
31.3.1998 | 100.80 | +0.09% | 21 709 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
30.3.1998 | 100.70 | 0.00% | 21 682 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
27.3.1998 | 100.70 | -0.14% | 21 675 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
26.3.1998 | 100.85 | 0.00% | 21 698 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
25.3.1998 | 100.85 | 0.00% | 21 698 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
24.3.1998 | 100.85 | 0.00% | 21 677 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
23.3.1998 | 100.85 | 0.00% | 21 670 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
20.3.1998 | 100.85 | 0.00% | 21 663 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
19.3.1998 | 100.85 | -0.36% | 21 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
18.3.1998 | 101.22 | +0.11% | 21 723 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
17.3.1998 | 101.10 | 0.00% | 32 518 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
16.3.1998 | 101.10 | 0.00% | 32 507 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
13.3.1998 | 101.10 | 0.00% | 32 497 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
12.3.1998 | 101.10 | -0.04% | 32 486 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
11.3.1998 | 101.15 | 0.00% | 32 491 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
10.3.1998 | 101.15 | +0.14% | 32 460 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
9.3.1998 | 101.00 | -0.14% | 32 404 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
6.3.1998 | 101.15 | +0.14% | 32 439 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
17.4.1998 | 100.56 | 0.00% | 32 689 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
16.4.1998 | 100.56 | 0.00% | 32 678 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
15.4.1998 | 100.55 | 0.00% | 32 665 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
11.2.1998 | 101.00 | +0.09% | 32 133 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
10.2.1998 | 100.90 | 0.00% | 32 072 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
9.2.1998 | 100.90 | 0.00% | 32 062 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
6.2.1998 | 100.90 | 0.00% | 32 051 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
4.2.1998 | 100.90 | -0.09% | 32 030 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
13.1.1998 | 100.65 | 0.00% | 31 716 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
12.1.1998 | 100.65 | 0.00% | 31 705 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
23.1.1998 | 100.90 | 0.00% | 31 916 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
22.1.1998 | 100.90 | +0.09% | 31 905 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
24.4.1998 | 100.45 | 0.00% | 32 729 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
2.2.1998 | 101.00 | +0.09% | 32 019 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
30.1.1998 | 100.90 | 0.00% | 31 978 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
27.1.1998 | 100.90 | +0.01% | 31 937 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
5.1.1998 | 100.55 | +0.04% | 31 603 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
5.12.1997 | 100.71 | 0.00% | 31 359 | 3 | 0.00% | 0 | ||||||
17.12.1997 | 100.22 | 0.00% | 31 337 | 3 | 0.00% | 0 | ||||||
16.12.1997 | 100.22 | 0.00% | 31 306 | 3 | 0.00% | 0 | ||||||
28.11.1997 | 100.71 | 0.00% | 31 286 | 3 | 0.00% | 0 | ||||||
17.11.1997 | 100.40 | 0.00% | 31 058 | 3 | 0.00% | 0 | ||||||
19.11.1997 | 100.40 | 0.00% | 31 099 | 3 | 0 | 0 | ||||||
12.11.1997 | 100.40 | 0.00% | 41 368 | 4 | 0.00% | 0 | ||||||
25.11.1997 | 100.40 | 0.00% | 41 521 | 4 | 0.00% | 0 | ||||||
10.12.1997 | 100.22 | -0.48% | 41 685 | 4 | 0.00% | 0 | ||||||
16.1.1998 | 100.75 | 0.00% | 42 397 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
1.12.1997 | 100.71 | 0.00% | 41 728 | 4 | 0.00% | 0 | ||||||
4.12.1997 | 100.71 | 0.00% | 41 798 | 4 | 0.00% | 0 | ||||||
23.12.1997 | 100.22 | 0.00% | 41 894 | 4 | 0.00% | 0 | ||||||
28.1.1998 | 100.90 | 0.00% | 42 610 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
4.5.1998 | 100.50 | -0.04% | 43 769 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
14.1.1998 | 100.75 | +0.09% | 42 369 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
3.2.1998 | 101.00 | 0.00% | 42 706 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
28.4.1998 | 100.40 | 0.00% | 43 688 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
5.5.1998 | 100.50 | 0.00% | 54 781 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
20.1.1998 | 100.80 | -0.09% | 53 056 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
29.1.1998 | 100.90 | 0.00% | 53 280 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
19.12.1997 | 100.22 | 0.00% | 52 350 | 5 | 0.00% | 0 | ||||||
30.12.1997 | 100.50 | 0.00% | 52 611 | 5 | 0 | 0 | ||||||
3.12.1997 | 100.71 | 0.00% | 52 230 | 5 | 0.00% | 0 | ||||||
2.12.1997 | 100.71 | 0.00% | 52 178 | 5 | 0.00% | 0 | ||||||
15.12.1997 | 100.22 | 0.00% | 52 159 | 5 | 0.00% | 0 | ||||||
24.11.1997 | 100.40 | 0.00% | 51 884 | 5 | 0.00% | 0 | ||||||
18.11.1997 | 100.40 | 0.00% | 51 780 | 5 | 0.00% | 0 | ||||||
10.4.1998 | 100.70 | -0.29% | 65 337 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
19.1.1998 | 100.90 | +0.14% | 63 707 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
9.1.1998 | 100.65 | +0.06% | 63 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
27.4.1998 | 100.40 | -0.04% | 65 448 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
14.4.1998 | 100.55 | -0.14% | 76 145 | 7 | 0.00 | 0.00% | 0 | 0 | ||||
21.4.1998 | 100.45 | 0.00% | 76 246 | 7 | 0.00 | 0.00% | 0 | 0 | ||||
20.4.1998 | 100.45 | -0.10% | 76 221 | 7 | 0.00 | 0.00% | 0 | 0 | ||||
26.1.1998 | 100.88 | -0.01% | 74 481 | 7 | 0.00 | 0.00% | 0 | 0 | ||||
3.8.1998 | 100.50 | 0.00% | 100 014 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
6.5.1998 | 100.50 | 0.00% | 109 597 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
5.8.1998 | 100.50 | 0.00% | 150 229 | 15 | 0.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky