UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2012 | 168.00 | 0.00% | 467 376 | 2 782 | 166.60 | -0.83% | 33 320 | 200 | ||||||
4.10.2002 | 34.80 | -0.68% | 479 641 | 13 945 | 34.00 | -2.85% | 158 970 | 4 655 | ||||||
25.9.2000 | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
14.4.1999 | 42.66 | +0.11% | 489 446 | 11 566 | 42.20 | 0.00% | 432 285 | 10 229 | ||||||
16.5.2001 | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
30.8.2013 | 171.50 | 0.00% | 491 862 | 2 868 | 171.10 | +0.18% | 5 817 | 34 | ||||||
3.6.2013 | 172.00 | -0.29% | 497 199 | 2 890 | 170.90 | -0.18% | 20 508 | 120 | ||||||
17.6.2013 | 173.00 | 0.00% | 529 735 | 3 064 | 170.10 | -1.10% | 42 680 | 251 | ||||||
26.9.1997 | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||||
9.7.2013 | 172.00 | 0.00% | 550 201 | 3 209 | 170.60 | -0.81% | 213 163 | 1 250 | ||||||
15.12.1997 | 96.50 | -0.50% | 562 209 | 5 826 | 95.80 | +0.84% | 294 994 | 3 026 | ||||||
21.1.1998 | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
7.8.2013 | 174.00 | 0.00% | 587 867 | 3 406 | 171.30 | -0.17% | 43 822 | 255 | ||||||
14.6.2013 | 173.00 | 0.00% | 589 280 | 3 425 | 172.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 167.95 | +0.57% | 589 629 | 3 541 | 167.00 | 0.00% | 82 221 | 493 | ||||||
19.2.2013 | 169.35 | -0.35% | 593 258 | 3 506 | 168.00 | -0.12% | 12 081 | 72 | ||||||
3.9.2001 | 49.75 | -0.30% | 603 650 | 12 073 | 50.00 | -1.38% | 83 051 | 1 649 | ||||||
18.11.1997 | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
19.6.2001 | 57.75 | +0.89% | 636 319 | 10 880 | 57.60 | -0.34% | 91 637 | 1 591 | ||||||
29.4.1998 | 91.00 | +0.56% | 641 004 | 7 044 | 90.10 | +0.92% | 290 390 | 3 220 | ||||||
16.10.2012 | 170.40 | -0.64% | 649 138 | 3 780 | 171.80 | +1.06% | 13 180 | 77 | ||||||
17.8.2011 | 173.00 | 0.00% | 658 106 | 3 818 | 171.30 | -0.41% | 158 024 | 920 | ||||||
17.1.2013 | 170.30 | -1.36% | 663 875 | 3 887 | 169.80 | -1.85% | 49 443 | 285 | ||||||
23.1.2013 | 172.00 | 0.00% | 666 838 | 3 877 | 172.00 | +0.17% | 47 037 | 274 | ||||||
28.11.2012 | 170.25 | +0.15% | 675 354 | 4 000 | 169.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 186.50 | -0.21% | 689 524 | 3 720 | 183.00 | -0.92% | 374 007 | 2 036 | ||||||
25.3.2002 | 31.02 | +0.52% | 690 176 | 22 444 | 30.40 | -0.32% | 64 210 | 2 044 | ||||||
22.8.2013 | 171.50 | 0.00% | 692 290 | 4 037 | 171.40 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 170.00 | 0.00% | 692 987 | 4 092 | 168.20 | -1.12% | 93 473 | 555 | ||||||
27.12.2013 | 169.90 | +2.10% | 698 548 | 4 126 | 167.90 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 173.00 | +0.12% | 699 249 | 4 053 | 172.00 | +1.47% | 207 960 | 1 210 | ||||||
27.8.2012 | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||||
14.2.2012 | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
28.11.2011 | 170.97 | -0.31% | 721 868 | 4 212 | 170.50 | +0.89% | 150 536 | 885 | ||||||
5.1.1998 | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
10.10.2012 | 173.90 | +1.10% | 746 129 | 4 301 | 172.00 | 0.00% | 63 877 | 372 | ||||||
13.12.2012 | 169.00 | 0.00% | 746 447 | 4 436 | 166.10 | -0.54% | 90 935 | 546 | ||||||
2.1.2013 | 174.80 | -0.11% | 747 014 | 4 285 | 174.50 | +2.53% | 156 266 | 903 | ||||||
31.7.2013 | 172.00 | -0.86% | 764 914 | 4 441 | 172.00 | -0.06% | 8 600 | 50 | ||||||
5.8.2013 | 173.50 | +0.87% | 795 498 | 4 586 | 171.60 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 172.00 | 0.00% | 795 741 | 4 628 | 172.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 172.10 | +0.06% | 795 809 | 4 625 | 170.60 | -0.12% | 153 540 | 900 | ||||||
7.6.2013 | 173.90 | +1.05% | 797 194 | 4 611 | 171.10 | 0.00% | 0 | 0 | ||||||
24.11.1997 | 110.00 | -0.18% | 805 530 | 7 323 | 108.20 | +0.72% | 353 994 | 3 250 | ||||||
14.4.1998 | 92.00 | +0.10% | 810 316 | 8 792 | 91.60 | -1.37% | 364 863 | 3 964 | ||||||
14.8.2013 | 173.90 | -0.06% | 818 464 | 4 737 | 171.20 | +0.23% | 27 050 | 158 | ||||||
6.4.2012 | 172.50 | +0.29% | 822 764 | 4 790 | 170.50 | +0.06% | 356 162 | 2 087 | ||||||
2.8.2013 | 172.00 | +0.29% | 825 861 | 4 800 | 171.60 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 34.99 | +0.43% | 827 313 | 23 800 | 35.00 | +2.04% | 176 527 | 5 021 | ||||||
5.12.2013 | 171.00 | +0.59% | 832 451 | 4 889 | 169.90 | 0.00% | 134 221 | 790 | ||||||
4.7.2013 | 172.00 | 0.00% | 835 892 | 4 883 | 172.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 57.34 | -0.70% | 852 150 | 14 820 | 57.30 | -0.52% | 526 673 | 9 033 | ||||||
28.1.1998 | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
19.4.2013 | 171.00 | +0.59% | 858 508 | 5 041 | 168.50 | -0.06% | 18 663 | 111 | ||||||
13.11.1998 | 57.85 | +0.15% | 859 998 | 14 882 | 57.10 | +0.27% | 492 342 | 8 552 | ||||||
2.4.1998 | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
6.3.1998 | 89.49 | -0.01% | 871 090 | 9 760 | 87.60 | -1.40% | 253 803 | 2 880 | ||||||
25.6.2001 | 57.54 | +0.06% | 882 330 | 15 326 | 57.30 | -0.69% | 205 745 | 3 543 | ||||||
20.4.2012 | 171.00 | -1.27% | 889 448 | 5 181 | 169.90 | -1.22% | 169 905 | 1 000 | ||||||
31.3.1998 | 95.99 | 0.00% | 890 530 | 9 352 | 93.90 | -1.41% | 1 106 669 | 11 727 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky