UNIPETROL, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2005 | 245.50 | +3.50% | 455 070 044 | 1 860 679 | 237.70 | +1.36% | 4 320 674 | 17 751 | ||||||
15.2.2005 | 133.31 | +3.90% | 454 776 399 | 3 452 381 | 133.00 | +4.80% | 10 593 058 | 80 951 | ||||||
20.9.2005 | 245.10 | -3.69% | 453 810 166 | 1 834 584 | 244.00 | -3.44% | 5 143 301 | 20 788 | ||||||
23.1.2008 | 266.50 | -1.88% | 451 947 847 | 1 660 283 | 269.90 | -1.78% | 6 329 448 | 23 019 | ||||||
25.1.2008 | 282.50 | +4.44% | 449 255 882 | 1 607 973 | 281.80 | +3.18% | 8 931 113 | 31 789 | ||||||
10.1.2008 | 311.50 | -1.11% | 448 636 808 | 1 446 876 | 316.00 | -0.15% | 7 248 111 | 23 258 | ||||||
10.11.2005 | 242.00 | -1.10% | 445 081 670 | 1 851 290 | 238.50 | -3.90% | 353 327 | 1 468 | ||||||
22.1.2008 | 271.60 | +0.22% | 439 749 033 | 1 634 358 | 274.80 | +2.46% | 12 023 141 | 44 884 | ||||||
24.8.2005 | 193.09 | +3.12% | 439 396 188 | 2 312 929 | 190.30 | +3.64% | 7 200 441 | 38 174 | ||||||
16.1.2008 | 296.10 | -2.63% | 436 676 656 | 1 481 762 | 295.80 | -2.11% | 12 457 823 | 42 388 | ||||||
2.9.2005 | 202.30 | +3.49% | 433 960 228 | 2 163 237 | 200.10 | +4.00% | 10 706 532 | 53 804 | ||||||
15.9.2005 | 237.20 | +7.38% | 433 496 862 | 1 870 558 | 234.50 | +4.73% | 3 402 120 | 14 597 | ||||||
11.8.2005 | 165.49 | +5.65% | 432 591 429 | 2 652 168 | 163.60 | +6.23% | 3 092 127 | 19 476 | ||||||
16.1.2006 | 278.30 | +1.64% | 428 359 060 | 1 556 734 | 276.00 | +1.35% | 2 719 023 | 9 804 | ||||||
14.6.2006 | 160.90 | +2.61% | 427 538 292 | 2 743 321 | 164.00 | +4.45% | 1 890 074 | 11 925 | ||||||
23.2.2006 | 282.40 | -1.50% | 425 179 273 | 1 479 889 | 280.00 | -2.64% | 217 816 | 763 | ||||||
20.10.2005 | 224.50 | +4.03% | 424 580 116 | 1 902 259 | 220.60 | +1.23% | 1 820 377 | 8 191 | ||||||
29.2.2008 | 283.10 | -0.98% | 421 260 148 | 1 492 535 | 285.00 | -1.65% | 4 580 462 | 16 195 | ||||||
27.7.2007 | 288.50 | -1.97% | 413 141 208 | 1 439 477 | 290.00 | -1.69% | 13 556 116 | 47 079 | ||||||
21.1.2005 | 109.72 | +6.17% | 411 523 614 | 3 797 388 | 110.60 | +6.04% | 3 239 085 | 30 314 | ||||||
25.6.2013 | 173.40 | +0.23% | 409 127 868 | 2 366 085 | 172.50 | +1.29% | 39 330 | 228 | ||||||
21.3.2005 | 126.30 | -5.64% | 405 715 864 | 3 079 149 | 132.90 | -1.91% | 5 421 023 | 40 300 | ||||||
10.3.2008 | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
24.1.2005 | 117.39 | +6.99% | 402 314 464 | 3 530 111 | 115.60 | +4.52% | 3 510 336 | 30 870 | ||||||
8.3.2006 | 268.20 | -2.37% | 402 183 891 | 1 490 751 | 272.60 | -1.23% | 2 087 392 | 7 731 | ||||||
30.6.2006 | 198.80 | +2.47% | 400 184 110 | 2 018 625 | 200.60 | +1.77% | 1 031 972 | 5 173 | ||||||
14.11.2005 | 229.80 | -3.16% | 392 689 810 | 1 685 867 | 227.90 | -2.93% | 2 479 975 | 10 643 | ||||||
26.6.2013 | 173.00 | -0.23% | 391 792 401 | 2 264 732 | 172.50 | 0.00% | 106 723 | 620 | ||||||
3.1.2011 | 199.00 | +1.02% | 382 858 650 | 1 924 307 | 198.10 | +1.59% | 1 401 311 | 7 067 | ||||||
11.8.2006 | 203.50 | -1.31% | 379 275 765 | 1 838 701 | 203.80 | +0.29% | 747 778 | 3 606 | ||||||
30.5.2008 | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | ||||||
17.1.2008 | 290.30 | -1.96% | 362 231 184 | 1 240 465 | 290.40 | -1.82% | 5 957 801 | 20 399 | ||||||
1.11.2007 | 341.00 | +2.56% | 359 726 750 | 1 057 474 | 342.20 | +3.38% | 5 863 712 | 17 268 | ||||||
16.8.2007 | 260.30 | -7.33% | 359 086 371 | 1 332 070 | 259.60 | -8.04% | 15 374 806 | 56 860 | ||||||
26.10.2007 | 337.90 | +4.35% | 357 610 488 | 1 077 118 | 336.30 | +3.57% | 9 858 753 | 29 837 | ||||||
27.9.2006 | 198.50 | +3.29% | 356 117 818 | 1 802 263 | 198.90 | +2.73% | 486 107 | 2 469 | ||||||
24.1.2008 | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
31.8.2005 | 195.50 | -2.25% | 352 251 019 | 1 812 938 | 193.10 | -2.57% | 3 814 270 | 19 547 | ||||||
27.9.2005 | 244.70 | +1.37% | 346 505 030 | 1 404 605 | 241.40 | +0.54% | 2 969 071 | 12 196 | ||||||
19.9.2005 | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
2.2.2006 | 294.50 | -0.61% | 342 736 745 | 1 151 068 | 296.00 | +0.88% | 693 169 | 2 328 | ||||||
18.1.2006 | 274.30 | -2.38% | 342 155 943 | 1 243 868 | 276.60 | -1.74% | 6 729 598 | 24 640 | ||||||
16.2.2005 | 136.54 | +2.42% | 339 847 331 | 2 511 533 | 136.00 | +2.25% | 2 625 226 | 19 460 | ||||||
19.6.2006 | 186.79 | +2.21% | 336 849 667 | 1 819 601 | 196.00 | +8.10% | 2 586 483 | 13 969 | ||||||
5.1.2005 | 101.24 | -0.44% | 334 607 332 | 3 272 958 | 101.80 | -0.97% | 1 672 604 | 16 293 | ||||||
24.11.2006 | 219.10 | +2.19% | 332 374 058 | 1 525 915 | 220.90 | +3.03% | 6 860 614 | 31 297 | ||||||
19.6.2007 | 289.40 | +2.01% | 328 232 021 | 1 137 032 | 289.90 | +2.18% | 7 888 871 | 27 317 | ||||||
23.7.2007 | 300.00 | -2.91% | 327 736 682 | 1 086 573 | 301.30 | -2.49% | 4 236 237 | 13 977 | ||||||
14.11.2007 | 334.00 | +2.30% | 326 325 314 | 984 750 | 334.20 | +2.83% | 3 678 348 | 10 988 | ||||||
15.5.2007 | 249.40 | +0.81% | 321 950 096 | 1 285 106 | 249.20 | +0.89% | 7 139 229 | 28 431 | ||||||
24.1.2006 | 283.90 | +1.87% | 321 649 872 | 1 142 150 | 284.00 | +2.67% | 1 915 976 | 6 794 | ||||||
18.5.2005 | 136.00 | +11.02% | 319 898 413 | 2 414 213 | 134.20 | +7.27% | 2 371 823 | 17 741 | ||||||
25.5.2006 | 213.10 | +2.50% | 319 111 943 | 1 523 926 | 215.50 | +5.58% | 1 912 486 | 8 841 | ||||||
12.8.2005 | 163.29 | -1.33% | 318 796 546 | 1 947 911 | 160.50 | -1.89% | 2 917 817 | 17 993 | ||||||
30.8.2005 | 200.00 | +3.92% | 316 890 642 | 1 612 766 | 198.20 | +4.26% | 15 605 541 | 79 889 | ||||||
4.4.2008 | 256.70 | -0.08% | 316 853 712 | 1 237 491 | 259.50 | +0.23% | 2 515 229 | 9 713 | ||||||
30.4.2004 | 80.99 | -0.71% | 316 840 809 | 3 922 504 | 80.00 | -0.12% | 1 631 780 | 20 379 | ||||||
23.7.2009 | 117.50 | +4.33% | 310 853 050 | 2 709 826 | 117.00 | +3.45% | 3 201 940 | 27 682 | ||||||
9.6.2006 | 175.20 | -2.53% | 309 503 549 | 1 715 225 | 177.70 | -1.27% | 1 255 243 | 6 936 | ||||||
16.9.2008 | 155.34 | -15.46% | 308 853 911 | 1 851 656 | 159.50 | -12.84% | 6 372 657 | 38 358 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky