UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2014 | 127.00 | -0.39% | 28 956 | 228 | 127.20 | -1.78% | 4 834 | 38 | ||||||
16.1.2013 | 172.65 | -1.00% | 458 565 | 2 640 | 173.00 | -0.57% | 5 017 | 29 | ||||||
18.4.2013 | 170.00 | 0.00% | 5 223 183 | 30 727 | 168.60 | 0.00% | 5 058 | 30 | ||||||
8.10.2013 | 171.50 | 0.00% | 1 136 345 | 6 626 | 172.00 | +0.88% | 5 160 | 30 | ||||||
11.10.2016 | 179.00 | -0.44% | 432 002 | 2 401 | 181.10 | +0.67% | 5 434 | 30 | ||||||
5.2.2015 | 137.20 | -0.58% | 642 495 | 4 670 | 138.10 | +1.54% | 5 524 | 40 | ||||||
10.5.2013 | 172.00 | 0.00% | 7 037 706 | 40 917 | 170.70 | -0.87% | 5 633 | 33 | ||||||
30.8.2013 | 171.50 | 0.00% | 491 862 | 2 868 | 171.10 | +0.18% | 5 817 | 34 | ||||||
3.3.2016 | 163.10 | -1.75% | 1 076 572 | 6 563 | 164.00 | -0.49% | 6 068 | 37 | ||||||
24.8.2012 | 167.40 | -0.33% | 1 814 832 | 10 845 | 166.00 | 0.00% | 6 157 | 37 | ||||||
15.11.2016 | 180.50 | -0.55% | 1 497 164 | 8 288 | 181.00 | -0.49% | 6 335 | 35 | ||||||
9.9.2014 | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||||
15.7.2014 | 128.30 | -0.54% | 125 932 | 976 | 130.00 | +0.70% | 6 500 | 50 | ||||||
22.7.2013 | 171.50 | -0.23% | 292 212 | 1 711 | 171.00 | 0.00% | 6 669 | 39 | ||||||
17.12.2014 | 129.00 | 0.00% | 439 513 | 3 407 | 130.30 | +1.01% | 6 738 | 52 | ||||||
7.4.2014 | 145.00 | +0.03% | 418 584 | 2 894 | 142.60 | -1.45% | 6 998 | 49 | ||||||
11.7.2012 | 170.00 | +0.59% | 8 327 255 | 48 999 | 169.00 | +0.30% | 7 089 | 42 | ||||||
15.8.2012 | 167.00 | -0.30% | 4 578 588 | 27 417 | 166.10 | -0.72% | 7 320 | 44 | ||||||
20.2.2013 | 169.00 | -0.21% | 4 781 633 | 28 188 | 168.30 | +0.18% | 7 405 | 44 | ||||||
15.5.2012 | 170.10 | +0.06% | 6 531 627 | 38 548 | 168.60 | +0.36% | 7 418 | 44 | ||||||
7.8.2012 | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
30.4.2012 | 174.00 | +1.46% | 3 483 836 | 20 059 | 171.80 | 0.00% | 7 480 | 44 | ||||||
4.9.2013 | 171.50 | -0.84% | 2 089 984 | 12 182 | 171.20 | -0.06% | 7 533 | 44 | ||||||
12.10.2015 | 153.60 | -0.32% | 258 034 | 1 669 | 157.90 | +1.87% | 7 706 | 50 | ||||||
4.8.2014 | 127.55 | -1.12% | 754 041 | 5 873 | 131.00 | 0.00% | 7 735 | 60 | ||||||
21.11.2013 | 170.00 | 0.00% | 899 130 | 5 289 | 170.10 | 0.00% | 7 825 | 46 | ||||||
1.4.2014 | 144.50 | +0.03% | 1 315 206 | 9 147 | 142.60 | -1.66% | 7 857 | 55 | ||||||
15.1.2014 | 167.50 | +0.90% | 5 800 525 | 34 712 | 166.50 | 7 992 | 48 | |||||||
22.5.2013 | 173.00 | 0.00% | 1 287 942 | 7 467 | 170.40 | -0.93% | 8 009 | 47 | ||||||
13.11.2012 | 168.00 | 0.00% | 5 026 431 | 29 921 | 166.50 | -0.06% | 8 159 | 49 | ||||||
26.2.2016 | 166.00 | +0.03% | 1 287 366 | 7 748 | 166.00 | +1.22% | 8 180 | 50 | ||||||
24.6.2004 | 76.49 | +0.10% | 12 126 435 | 158 999 | 75.40 | -0.78% | 8 294 | 110 | ||||||
22.6.2012 | 169.00 | 0.00% | 10 085 433 | 59 862 | 168.00 | +0.30% | 8 400 | 50 | ||||||
19.1.2016 | 158.00 | -0.28% | 5 576 079 | 35 162 | 158.60 | +0.25% | 8 417 | 53 | ||||||
11.6.2012 | 170.25 | -0.21% | 3 608 590 | 21 221 | 168.50 | -0.88% | 8 425 | 50 | ||||||
10.3.2003 | 38.74 | +0.13% | 7 928 052 | 205 419 | 38.40 | +0.52% | 8 448 | 220 | ||||||
22.10.2013 | 171.50 | -0.29% | 2 834 259 | 16 532 | 170.20 | +0.06% | 8 510 | 50 | ||||||
16.3.2012 | 173.00 | 0.00% | 12 396 351 | 71 665 | 171.50 | 0.00% | 8 575 | 50 | ||||||
31.7.2013 | 172.00 | -0.86% | 764 914 | 4 441 | 172.00 | -0.06% | 8 600 | 50 | ||||||
18.7.2013 | 172.00 | 0.00% | 6 702 537 | 38 934 | 170.60 | -0.23% | 8 699 | 51 | ||||||
26.7.2016 | 174.90 | -0.23% | 17 200 752 | 98 283 | 175.60 | -0.79% | 8 780 | 50 | ||||||
17.9.2014 | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
18.6.2015 | 154.15 | -1.56% | 1 062 887 | 6 851 | 153.70 | -2.29% | 8 915 | 58 | ||||||
4.4.2016 | 179.85 | +1.32% | 734 494 | 4 124 | 179.90 | +0.73% | 8 995 | 50 | ||||||
13.4.2016 | 184.00 | +0.60% | 5 221 551 | 28 501 | 181.10 | -0.17% | 9 055 | 50 | ||||||
23.12.2013 | 166.40 | -1.83% | 2 808 753 | 16 873 | 166.10 | -1.13% | 9 191 | 55 | ||||||
11.4.2012 | 170.50 | -0.29% | 4 041 943 | 23 630 | 169.30 | +0.06% | 9 312 | 55 | ||||||
29.3.2013 | 169.50 | -1.51% | 9 323 | 55 | ||||||||||
18.9.2013 | 171.50 | 0.00% | 1 858 228 | 10 835 | 170.10 | -0.06% | 9 356 | 55 | ||||||
25.9.2013 | 171.50 | 0.00% | 1 392 882 | 8 122 | 170.30 | 0.00% | 9 367 | 55 | ||||||
7.3.2014 | 142.50 | -1.45% | 274 798 | 1 927 | 141.90 | -2.14% | 9 398 | 66 | ||||||
2.9.2013 | 173.15 | +0.96% | 2 696 090 | 15 666 | 171.10 | 0.00% | 9 411 | 55 | ||||||
6.9.2013 | 171.50 | -0.81% | 1 666 708 | 9 712 | 171.20 | -0.58% | 9 416 | 55 | ||||||
9.8.2013 | 171.50 | -0.32% | 207 585 | 1 208 | 171.30 | -0.41% | 9 422 | 55 | ||||||
17.7.2014 | 127.30 | -0.55% | 600 091 | 4 713 | 127.20 | -1.78% | 9 580 | 75 | ||||||
8.11.2012 | 168.99 | 0.00% | 139 551 | 830 | 166.50 | -0.72% | 9 680 | 58 | ||||||
29.3.2016 | 178.00 | 0.00% | 1 819 660 | 10 203 | 176.30 | +0.46% | 9 697 | 55 | ||||||
22.5.2014 | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
21.10.2002 | 34.07 | -0.50% | 13 191 759 | 384 625 | 33.20 | 0.00% | 9 759 | 293 | ||||||
11.3.2016 | 171.00 | 0.00% | 3 166 103 | 18 524 | 169.70 | -0.18% | 9 843 | 58 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €