UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2001 | 57.85 | -0.94% | 3 509 | 60 | 57.20 | -0.34% | 147 382 | 2 560 | ||||||
26.8.2014 | 129.30 | -0.27% | 8 964 | 70 | 127.30 | -1.47% | 1 528 | 12 | ||||||
1.11.2012 | 168.00 | -0.01% | 17 976 | 107 | 167.00 | 0.00% | 15 531 | 93 | ||||||
24.5.2016 | 175.85 | +1.88% | 24 535 | 141 | 173.00 | -0.12% | 2 249 | 13 | ||||||
8.8.2013 | 172.05 | -1.12% | 30 489 | 177 | 172.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 129.00 | +1.14% | 26 854 | 210 | 128.00 | 0.00% | 2 816 | 22 | ||||||
10.1.2003 | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
21.7.2014 | 127.00 | -0.39% | 28 956 | 228 | 127.20 | -1.78% | 4 834 | 38 | ||||||
5.11.2014 | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
26.10.2016 | 182.00 | +1.00% | 53 516 | 292 | 182.40 | -0.60% | 63 347 | 348 | ||||||
11.2.2015 | 138.95 | +1.39% | 41 409 | 299 | 138.50 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 171.95 | -1.12% | 51 585 | 300 | 172.00 | +0.47% | 43 000 | 250 | ||||||
21.12.2015 | 160.90 | -0.06% | 49 077 | 308 | 160.00 | -0.93% | 138 323 | 859 | ||||||
3.5.2016 | 188.90 | +1.18% | 60 945 | 323 | 187.00 | -0.21% | 51 447 | 275 | ||||||
9.5.2014 | 139.45 | +1.63% | 46 730 | 336 | 137.80 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 130.00 | 0.00% | 44 295 | 341 | 130.90 | +1.47% | 13 215 | 101 | ||||||
6.11.2012 | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
15.8.2014 | 128.50 | +1.98% | 49 554 | 391 | 126.20 | +0.16% | 1 514 | 12 | ||||||
29.10.2012 | 170.20 | -0.23% | 75 338 | 448 | 167.90 | -1.24% | 161 311 | 960 | ||||||
1.9.2016 | 181.95 | +0.14% | 87 851 | 484 | 181.70 | -0.71% | 83 152 | 460 | ||||||
14.4.2014 | 137.00 | -0.79% | 67 482 | 492 | 136.70 | -1.09% | 3 033 | 22 | ||||||
12.11.2015 | 151.00 | -1.05% | 86 924 | 576 | 151.10 | -0.92% | 510 212 | 3 376 | ||||||
10.6.2013 | 172.05 | -1.06% | 103 230 | 600 | 170.50 | -0.35% | 220 954 | 1 292 | ||||||
22.8.2014 | 129.00 | -0.58% | 77 837 | 604 | 129.20 | +1.73% | 3 488 | 27 | ||||||
14.7.2014 | 129.00 | -1.04% | 77 964 | 604 | 129.10 | -0.69% | 45 535 | 350 | ||||||
14.10.2016 | 180.00 | +0.56% | 114 430 | 638 | 180.40 | +0.78% | 99 539 | 555 | ||||||
5.1.2016 | 159.50 | 0.00% | 113 387 | 710 | 159.00 | +0.63% | 4 770 | 30 | ||||||
26.5.2014 | 140.35 | +1.40% | 99 401 | 716 | 138.20 | -0.29% | 34 934 | 253 | ||||||
9.2.2015 | 138.00 | -1.00% | 99 391 | 720 | 139.00 | +2.13% | 58 482 | 425 | ||||||
24.10.2016 | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||||
8.4.2014 | 142.00 | -2.06% | 105 211 | 734 | 142.60 | 0.00% | 132 818 | 931 | ||||||
13.2.2013 | 170.20 | -0.47% | 134 432 | 791 | 169.90 | -0.06% | 105 577 | 623 | ||||||
12.3.2013 | 172.00 | -0.64% | 141 649 | 826 | 170.00 | -1.73% | 22 788 | 134 | ||||||
8.11.2012 | 168.99 | 0.00% | 139 551 | 830 | 166.50 | -0.72% | 9 680 | 58 | ||||||
12.12.2014 | 129.50 | 0.00% | 110 624 | 853 | 129.10 | 0.00% | 25 850 | 200 | ||||||
23.6.2000 | 52.45 | +0.57% | 45 084 | 867 | 52.80 | +2.12% | 127 733 | 2 426 | ||||||
24.8.2016 | 174.00 | -1.33% | 154 069 | 878 | 174.50 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 175.70 | -0.17% | 154 533 | 884 | 173.50 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 151.25 | +0.50% | 137 913 | 911 | 151.00 | -0.40% | 86 583 | 572 | ||||||
4.7.2016 | 172.00 | -1.71% | 159 401 | 912 | 175.00 | +0.57% | 42 875 | 245 | ||||||
25.3.2015 | 125.40 | -1.57% | 115 634 | 918 | 126.00 | -0.79% | 154 313 | 1 224 | ||||||
18.6.2001 | 57.24 | -0.36% | 53 049 | 922 | 57.80 | -0.51% | 125 877 | 2 170 | ||||||
30.5.2016 | 176.95 | +1.64% | 164 600 | 934 | 177.00 | -0.28% | 49 837 | 281 | ||||||
30.3.2015 | 126.35 | -0.51% | 118 806 | 940 | 127.00 | -0.70% | 168 033 | 1 328 | ||||||
15.7.2014 | 128.30 | -0.54% | 125 932 | 976 | 130.00 | +0.70% | 6 500 | 50 | ||||||
9.3.2015 | 136.50 | +0.37% | 136 085 | 994 | 136.00 | 0.00% | 10 586 | 78 | ||||||
18.7.2014 | 127.50 | +0.16% | 128 455 | 1 005 | 129.50 | +1.81% | 29 685 | 230 | ||||||
29.11.2013 | 170.00 | 0.00% | 172 720 | 1 016 | 169.90 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 173.00 | +0.87% | 174 825 | 1 017 | 171.40 | 0 | 0 | |||||||
15.10.2012 | 171.50 | +0.68% | 175 644 | 1 025 | 170.00 | +0.06% | 42 500 | 250 | ||||||
8.7.2016 | 174.00 | -0.57% | 178 677 | 1 026 | 175.50 | -0.28% | 105 761 | 614 | ||||||
13.8.2013 | 174.00 | +1.16% | 179 629 | 1 035 | 170.80 | -0.41% | 70 078 | 410 | ||||||
30.5.2014 | 139.40 | +0.28% | 144 382 | 1 046 | 138.00 | 0.00% | 38 459 | 279 | ||||||
24.6.2014 | 130.75 | +0.65% | 138 957 | 1 066 | 128.30 | -1.16% | 35 979 | 278 | ||||||
27.12.2002 | 33.63 | +0.12% | 39 100 | 1 150 | 33.20 | -0.89% | 354 134 | 10 595 | ||||||
3.12.2012 | 169.00 | -0.59% | 195 871 | 1 159 | 165.90 | -1.25% | 16 027 | 96 | ||||||
31.3.2014 | 144.45 | +1.36% | 170 457 | 1 194 | 145.00 | +1.75% | 114 746 | 792 | ||||||
2.5.2014 | 137.00 | -2.49% | 164 247 | 1 197 | 137.40 | -1.15% | 3 023 | 22 | ||||||
9.8.2013 | 171.50 | -0.32% | 207 585 | 1 208 | 171.30 | -0.41% | 9 422 | 55 | ||||||
1.9.2014 | 126.00 | -0.04% | 153 076 | 1 212 | 126.60 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky