UNIPETROL, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 76.26 | +1.80% | 16 692 775 | 217 614 | 75.10 | +1.33% | 483 623 | 6 413 | ||||||
25.6.1998 | 76.16 | +1.08% | 38 091 109 | 504 391 | 76.80 | -0.49% | 1 497 549 | 19 623 | ||||||
8.7.1998 | 76.01 | -3.15% | 34 787 899 | 455 190 | 75.60 | -1.25% | 901 013 | 11 586 | ||||||
26.5.1998 | 76.01 | 0.00% | 0 | 0 | 77.00 | -0.33% | 310 072 | 3 995 | ||||||
25.5.1998 | 76.01 | 0.00% | 0 | 0 | 77.00 | -1.41% | 704 258 | 9 044 | ||||||
22.5.1998 | 76.01 | 0.00% | 0 | 0 | 78.00 | +2.01% | 1 451 926 | 18 380 | ||||||
21.5.1998 | 76.01 | 0.00% | 0 | 0 | 77.00 | -1.33% | 1 573 207 | 20 316 | ||||||
20.5.1998 | 76.01 | 0.00% | 0 | 0 | 77.60 | +0.62% | 737 569 | 9 398 | ||||||
19.5.1998 | 76.01 | -4.38% | 5 642 670 | 72 904 | 77.10 | -2.14% | 1 134 385 | 14 544 | ||||||
9.7.1998 | 75.64 | -0.48% | 13 665 468 | 181 684 | 75.10 | -2.53% | 1 698 614 | 22 412 | ||||||
24.6.1998 | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||||
13.7.1998 | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
1.7.1998 | 74.91 | +3.16% | 19 910 215 | 269 823 | 74.20 | +2.93% | 1 086 368 | 14 596 | ||||||
23.6.1998 | 74.34 | +4.05% | 45 476 244 | 631 618 | 74.30 | +1.42% | 1 751 488 | 23 669 | ||||||
8.9.1998 | 74.02 | +9.10% | 32 228 227 | 449 871 | 74.00 | +1.96% | 2 248 691 | 32 073 | ||||||
19.8.1998 | 74.01 | +2.28% | 19 512 352 | 265 754 | 74.10 | +1.32% | 1 095 639 | 14 883 | ||||||
27.5.1998 | 74.00 | -2.64% | 3 764 858 | 49 626 | 73.00 | -3.05% | 1 303 560 | 17 324 | ||||||
28.5.1998 | 73.91 | -0.12% | 33 733 364 | 454 924 | 74.70 | -1.90% | 645 802 | 8 749 | ||||||
23.7.1999 | 73.86 | +2.75% | 208 553 732 | 2 811 813 | 72.60 | +2.97% | 7 195 241 | 97 994 | ||||||
26.6.1998 | 73.61 | -3.34% | 30 354 831 | 409 955 | 74.60 | -2.86% | 1 579 195 | 21 305 | ||||||
30.6.1998 | 72.61 | +0.91% | 9 872 514 | 136 212 | 71.80 | -0.60% | 674 240 | 9 325 | ||||||
27.7.1999 | 72.51 | +1.39% | 70 779 915 | 979 296 | 71.80 | +1.55% | 3 123 381 | 43 974 | ||||||
18.8.1998 | 72.36 | +4.10% | 19 920 504 | 277 295 | 73.20 | +3.43% | 1 484 586 | 20 432 | ||||||
12.8.1998 | 72.25 | +1.31% | 59 868 842 | 823 708 | 72.50 | -2.61% | 2 561 388 | 35 056 | ||||||
20.8.1998 | 72.22 | -2.41% | 27 663 616 | 374 636 | 72.80 | -0.67% | 1 348 301 | 18 441 | ||||||
30.7.1999 | 72.15 | +1.32% | 119 052 498 | 1 678 397 | 71.00 | +0.42% | 1 773 890 | 25 124 | ||||||
2.8.1999 | 71.95 | -0.27% | 223 414 734 | 3 130 318 | 71.20 | +0.28% | 2 026 423 | 28 316 | ||||||
29.6.1998 | 71.95 | -2.25% | 13 911 008 | 191 729 | 71.60 | -1.86% | 1 068 296 | 14 685 | ||||||
22.7.1999 | 71.88 | +4.87% | 120 393 176 | 1 695 391 | 70.50 | +1.87% | 2 329 533 | 32 726 | ||||||
28.7.1999 | 71.75 | -1.04% | 252 589 286 | 3 449 720 | 72.30 | +0.69% | 1 309 093 | 18 992 | ||||||
20.7.1999 | 71.68 | +0.32% | 134 151 827 | 1 869 215 | 71.50 | +1.41% | 1 172 341 | 16 500 | ||||||
10.7.1998 | 71.68 | -5.23% | 27 188 289 | 371 404 | 71.40 | -4.82% | 1 073 448 | 14 881 | ||||||
16.7.1999 | 71.55 | +1.98% | 243 031 627 | 3 441 331 | 70.50 | +0.71% | 3 629 231 | 50 544 | ||||||
26.7.1999 | 71.51 | -3.18% | 169 714 591 | 2 349 207 | 70.70 | -2.61% | 2 584 117 | 36 086 | ||||||
19.7.1999 | 71.45 | -0.13% | 62 120 132 | 871 454 | 70.50 | 0.00% | 2 064 272 | 29 212 | ||||||
22.6.1998 | 71.44 | +6.13% | 43 332 787 | 602 035 | 71.60 | +8.05% | 1 403 392 | 19 236 | ||||||
14.8.1998 | 71.35 | +2.07% | 12 634 614 | 177 166 | 72.00 | +1.32% | 1 561 377 | 21 885 | ||||||
11.8.1998 | 71.31 | -8.64% | 67 097 886 | 919 768 | 74.10 | -3.56% | 1 535 459 | 20 467 | ||||||
29.7.1999 | 71.21 | -0.75% | 109 790 929 | 1 508 333 | 70.70 | -2.21% | 3 556 738 | 47 527 | ||||||
18.2.2000 | 70.89 | 0.00% | 132 615 060 | 1 845 247 | 70.00 | -0.28% | 6 220 142 | 87 220 | ||||||
17.2.2000 | 70.89 | +8.66% | 157 942 716 | 2 275 683 | 70.20 | +9.34% | 3 259 607 | 48 242 | ||||||
3.8.1999 | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
24.2.2000 | 70.25 | +0.11% | 56 773 971 | 804 110 | 67.00 | -3.03% | 1 767 817 | 25 264 | ||||||
23.2.2000 | 70.17 | +0.38% | 112 918 903 | 1 591 895 | 69.10 | -1.14% | 1 485 899 | 21 079 | ||||||
9.9.1998 | 70.17 | -5.20% | 32 366 392 | 460 573 | 70.20 | +0.42% | 2 755 540 | 39 134 | ||||||
15.7.1999 | 70.16 | +3.31% | 187 959 718 | 2 693 856 | 70.00 | +5.26% | 4 808 441 | 69 888 | ||||||
21.2.2000 | 69.95 | -1.32% | 84 090 805 | 1 210 734 | 70.00 | 0.00% | 7 002 545 | 101 746 | ||||||
22.2.2000 | 69.90 | -0.07% | 76 040 596 | 1 085 735 | 69.90 | -0.14% | 3 480 102 | 50 280 | ||||||
13.8.1998 | 69.90 | -3.25% | 51 120 823 | 727 176 | 71.40 | -3.62% | 1 726 497 | 24 520 | ||||||
17.8.1998 | 69.51 | -2.57% | 32 705 777 | 474 357 | 69.90 | -1.54% | 2 795 793 | 39 802 | ||||||
10.11.2000 | 69.49 | +1.31% | 30 608 618 | 441 114 | 68.90 | +7.48% | 2 759 282 | 39 940 | ||||||
7.3.2000 | 69.37 | +0.04% | 70 011 885 | 1 011 342 | 68.40 | +0.14% | 796 467 | 11 653 | ||||||
6.3.2000 | 69.34 | +0.65% | 77 365 809 | 1 113 040 | 68.30 | +0.14% | 1 852 738 | 29 492 | ||||||
10.3.2000 | 69.34 | +1.34% | 24 391 164 | 353 428 | 68.00 | +0.59% | 308 970 | 4 537 | ||||||
14.9.1998 | 69.06 | +3.78% | 28 860 944 | 419 258 | 68.30 | +4.86% | 1 326 103 | 19 403 | ||||||
3.3.2000 | 68.89 | +3.22% | 45 033 610 | 657 135 | 68.20 | +3.17% | 2 053 122 | 30 337 | ||||||
15.11.2000 | 68.89 | +0.14% | 13 533 812 | 197 085 | 66.00 | -3.08% | 666 257 | 9 788 | ||||||
14.11.2000 | 68.79 | 0.00% | 74 737 107 | 1 086 877 | 68.10 | +0.73% | 980 568 | 14 452 | ||||||
13.11.2000 | 68.79 | -1.00% | 5 549 355 | 80 890 | 67.60 | -1.88% | 1 293 056 | 19 271 | ||||||
16.11.2000 | 68.69 | -0.29% | 22 149 169 | 321 481 | 68.10 | +3.18% | 402 149 | 5 917 | ||||||
9.11.2000 | 68.59 | +1.28% | 22 540 097 | 329 848 | 64.10 | -4.61% | 574 651 | 8 643 | ||||||
16.9.1998 | 68.56 | +2.85% | 17 381 583 | 254 710 | 67.80 | +1.03% | 2 792 951 | 41 474 | ||||||
21.7.1999 | 68.54 | -4.38% | 185 666 132 | 2 609 256 | 69.20 | -3.21% | 12 350 079 | 174 326 | ||||||
21.8.1998 | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
9.3.2000 | 68.42 | +0.07% | 56 228 287 | 822 354 | 67.60 | -0.14% | 369 243 | 5 455 | ||||||
21.11.2000 | 68.40 | 0.00% | 8 448 661 | 123 013 | 67.40 | -0.14% | 668 981 | 9 951 | ||||||
20.11.2000 | 68.40 | -0.42% | 4 693 210 | 69 041 | 67.50 | -0.88% | 492 409 | 7 188 | ||||||
25.8.1998 | 68.38 | +0.98% | 19 489 332 | 281 830 | 69.40 | +1.63% | 1 488 318 | 21 531 | ||||||
8.3.2000 | 68.37 | -1.44% | 59 043 743 | 859 468 | 67.70 | -1.02% | 761 469 | 11 243 | ||||||
29.5.1998 | 68.30 | -7.59% | 22 779 252 | 319 472 | 71.20 | -2.79% | 800 376 | 11 155 | ||||||
18.9.1998 | 68.26 | +3.81% | 24 684 028 | 369 697 | 67.00 | +0.16% | 2 543 858 | 38 676 | ||||||
5.8.1999 | 68.25 | +3.23% | 173 382 346 | 2 581 328 | 67.80 | +2.26% | 5 589 697 | 84 302 | ||||||
7.11.2000 | 68.15 | +0.93% | 23 310 525 | 342 271 | 66.30 | -1.04% | 892 524 | 13 285 | ||||||
18.6.1998 | 67.96 | +4.52% | 21 119 818 | 309 982 | 67.20 | +4.32% | 1 175 054 | 17 082 | ||||||
28.9.1998 | 67.95 | +2.81% | 15 664 838 | 233 568 | 67.20 | +1.35% | 5 075 358 | 75 452 | ||||||
1.3.2000 | 67.95 | +0.29% | 149 873 875 | 2 163 321 | 68.20 | +4.60% | 502 850 | 7 387 | ||||||
14.7.1999 | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
7.9.1998 | 67.84 | +2.75% | 15 206 862 | 220 032 | 67.90 | +4.65% | 1 437 332 | 20 902 | ||||||
29.1.2001 | 67.79 | +1.80% | 19 146 122 | 284 020 | 66.30 | +0.91% | 153 933 | 2 325 | ||||||
3.11.2000 | 67.77 | +0.40% | 21 331 527 | 316 424 | 65.90 | -0.60% | 982 536 | 14 705 | ||||||
24.9.1998 | 67.76 | +0.74% | 30 401 414 | 441 923 | 68.10 | +1.49% | 2 660 882 | 38 894 | ||||||
29.2.2000 | 67.75 | +4.16% | 72 746 644 | 1 102 185 | 65.20 | -0.91% | 2 815 274 | 42 537 | ||||||
8.11.2000 | 67.72 | -0.63% | 18 863 346 | 275 725 | 67.20 | +1.35% | 596 827 | 8 888 | ||||||
24.8.1998 | 67.71 | -1.12% | 42 239 785 | 629 197 | 67.10 | -2.46% | 1 835 035 | 26 978 | ||||||
4.6.1998 | 67.68 | +1.71% | 21 839 182 | 323 911 | 66.40 | -0.97% | 1 413 260 | 20 738 | ||||||
25.8.1999 | 67.61 | +1.28% | 235 258 186 | 3 445 803 | 67.10 | +0.75% | 5 405 058 | 79 109 | ||||||
30.1.2001 | 67.60 | -0.28% | 51 080 131 | 754 367 | 66.50 | +0.30% | 179 570 | 2 725 | ||||||
14.3.2000 | 67.59 | +1.71% | 56 073 644 | 826 240 | 67.10 | +0.90% | 2 108 004 | 31 193 | ||||||
6.11.2000 | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||||
11.8.2000 | 67.50 | +1.16% | 42 241 040 | 627 834 | 66.10 | +0.15% | 1 138 691 | 17 171 | ||||||
2.11.2000 | 67.50 | +0.08% | 10 448 741 | 155 169 | 66.30 | 0.00% | 607 864 | 9 147 | ||||||
31.1.2001 | 67.45 | -0.22% | 7 824 762 | 116 577 | 66.70 | +0.30% | 282 574 | 4 211 | ||||||
1.11.2000 | 67.44 | +0.52% | 14 659 992 | 217 674 | 66.30 | -0.45% | 430 686 | 6 493 | ||||||
25.1.2001 | 67.39 | +2.10% | 55 641 903 | 830 259 | 66.70 | 0.00% | 1 840 161 | 27 551 | ||||||
30.10.2000 | 67.39 | +0.14% | 35 695 969 | 531 550 | 66.90 | +1.21% | 641 817 | 9 583 | ||||||
5.6.1998 | 67.39 | -0.42% | 15 261 631 | 225 459 | 68.00 | +0.26% | 855 197 | 12 516 | ||||||
19.6.1998 | 67.31 | -0.95% | 18 688 112 | 283 354 | 68.00 | -1.84% | 1 810 032 | 26 809 | ||||||
27.10.2000 | 67.29 | +0.55% | 12 039 007 | 178 625 | 66.10 | +0.76% | 1 106 190 | 16 582 | ||||||
24.10.2000 | 67.29 | +2.26% | 34 517 199 | 520 098 | 65.40 | +0.61% | 624 882 | 9 506 | ||||||
23.3.2000 | 67.29 | +1.72% | 66 818 529 | 995 162 | 66.20 | +1.53% | 1 510 532 | 22 827 | ||||||
22.9.1998 | 67.28 | +2.54% | 38 453 361 | 572 223 | 66.70 | +2.93% | 1 241 478 | 18 520 | ||||||
26.8.1998 | 67.26 | -1.63% | 28 447 522 | 426 021 | 67.90 | -1.63% | 1 667 695 | 24 525 | ||||||
23.9.1998 | 67.26 | -0.02% | 20 657 001 | 303 904 | 63.70 | +0.55% | 1 989 512 | 29 514 | ||||||
25.2.2000 | 67.24 | -4.28% | 140 475 364 | 2 026 199 | 67.00 | 0.00% | 2 333 372 | 33 523 | ||||||
27.3.2000 | 67.19 | +0.07% | 32 439 974 | 479 872 | 66.70 | +0.45% | 572 626 | 8 543 | ||||||
16.3.2000 | 67.17 | +1.15% | 30 739 000 | 455 125 | 67.10 | +1.05% | 658 900 | 9 750 | ||||||
22.6.1999 | 67.16 | +1.35% | 121 695 393 | 1 826 564 | 67.00 | +1.51% | 2 591 733 | 38 905 | ||||||
24.3.2000 | 67.14 | -0.22% | 47 344 754 | 704 947 | 66.40 | +0.30% | 1 766 971 | 26 709 | ||||||
28.3.2000 | 67.09 | -0.14% | 7 945 732 | 118 308 | 66.50 | -0.29% | 439 927 | 6 624 | ||||||
31.10.2000 | 67.09 | -0.44% | 15 492 637 | 231 113 | 66.60 | -0.44% | 472 504 | 7 067 | ||||||
28.6.1999 | 67.05 | +1.82% | 93 656 593 | 1 386 991 | 67.10 | +2.91% | 693 223 | 10 260 | ||||||
31.3.2000 | 66.99 | +2.74% | 19 613 093 | 295 403 | 66.60 | +3.41% | 601 770 | 9 124 | ||||||
26.10.2000 | 66.92 | +0.78% | 7 313 073 | 108 808 | 65.60 | +0.15% | 523 659 | 7 922 | ||||||
24.6.1999 | 66.81 | +0.42% | 154 087 364 | 2 287 292 | 66.90 | +2.60% | 2 686 129 | 39 947 | ||||||
30.6.1999 | 66.80 | +0.28% | 63 310 969 | 948 324 | 66.10 | +0.76% | 1 809 221 | 27 326 | ||||||
1.7.1999 | 66.76 | -0.05% | 100 911 273 | 1 510 725 | 66.90 | +1.21% | 3 399 907 | 50 883 | ||||||
24.8.1999 | 66.75 | +7.29% | 157 816 497 | 2 397 997 | 66.60 | +8.11% | 2 821 987 | 43 666 | ||||||
2.3.2000 | 66.74 | -1.78% | 50 918 045 | 753 694 | 66.10 | -3.07% | 1 906 952 | 27 983 | ||||||
10.8.2000 | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
15.9.1998 | 66.66 | -3.47% | 14 039 938 | 209 696 | 66.40 | -2.47% | 1 975 711 | 29 641 | ||||||
29.6.1999 | 66.61 | -0.65% | 57 490 403 | 856 291 | 65.60 | -2.23% | 1 026 775 | 15 486 | ||||||
21.3.2000 | 66.59 | +1.43% | 78 785 673 | 1 194 066 | 65.60 | -0.60% | 973 022 | 14 913 | ||||||
26.1.2001 | 66.59 | -1.18% | 27 398 289 | 411 133 | 65.70 | -1.49% | 185 490 | 2 792 | ||||||
11.9.1998 | 66.54 | +1.18% | 34 042 467 | 524 874 | 66.20 | -2.77% | 4 043 629 | 62 039 | ||||||
3.6.1998 | 66.54 | +4.29% | 45 239 265 | 641 861 | 68.00 | +6.68% | 1 321 454 | 19 203 | ||||||
8.6.1998 | 66.53 | -1.27% | 7 060 192 | 105 750 | 67.50 | -1.84% | 300 579 | 4 482 | ||||||
23.6.1999 | 66.53 | -0.93% | 97 454 654 | 1 465 451 | 65.20 | -2.68% | 2 998 708 | 45 196 | ||||||
22.11.2000 | 66.50 | -2.77% | 15 915 747 | 237 228 | 66.10 | -1.92% | 606 533 | 9 058 | ||||||
15.8.2000 | 66.49 | +1.52% | 22 818 999 | 345 812 | 66.20 | +2.00% | 1 052 144 | 16 021 | ||||||
17.3.2000 | 66.46 | -1.05% | 73 980 105 | 1 095 186 | 66.70 | -0.59% | 643 760 | 9 588 | ||||||
13.3.2000 | 66.45 | -4.16% | 126 154 318 | 1 878 397 | 66.50 | -2.20% | 1 335 223 | 19 746 | ||||||
15.3.2000 | 66.40 | -1.76% | 25 356 641 | 379 922 | 66.40 | -1.04% | 326 889 | 4 856 | ||||||
25.10.2000 | 66.40 | -1.32% | 21 529 366 | 322 805 | 65.50 | +0.15% | 1 062 605 | 16 048 | ||||||
2.9.1998 | 66.39 | +4.40% | 17 781 036 | 264 762 | 67.10 | +7.32% | 3 826 136 | 57 241 | ||||||
13.7.1999 | 66.35 | +0.60% | 147 002 643 | 2 201 116 | 65.40 | +0.30% | 521 041 | 7 935 | ||||||
17.10.2000 | 66.29 | +1.12% | 14 773 073 | 223 308 | 66.50 | +3.10% | 547 088 | 8 320 | ||||||
21.6.1999 | 66.26 | +11.06% | 113 162 375 | 1 741 283 | 66.00 | +9.81% | 3 786 875 | 58 648 | ||||||
27.11.2000 | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | ||||||
9.8.1999 | 66.23 | +0.86% | 68 778 371 | 1 027 669 | 65.90 | -0.90% | 946 042 | 14 202 | ||||||
1.2.2001 | 66.20 | -1.85% | 45 235 523 | 673 935 | 66.10 | -0.89% | 383 588 | 5 733 | ||||||
7.3.2001 | 66.15 | +0.22% | 17 759 346 | 269 393 | 65.10 | -0.15% | 226 256 | 3 470 | ||||||
22.3.2000 | 66.15 | -0.66% | 41 647 673 | 631 861 | 65.20 | -0.60% | 1 784 951 | 27 673 | ||||||
14.12.2000 | 66.14 | +0.21% | 9 785 612 | 147 561 | 65.10 | 0.00% | 261 053 | 4 010 | ||||||
16.8.2000 | 66.12 | -0.55% | 12 630 244 | 192 016 | 64.20 | -3.02% | 507 037 | 7 726 | ||||||
4.8.1999 | 66.11 | -6.02% | 240 020 566 | 3 492 786 | 66.30 | -5.42% | 1 604 038 | 23 654 | ||||||
25.9.1998 | 66.09 | -2.46% | 10 299 022 | 155 415 | 67.20 | -2.99% | 1 897 015 | 28 584 | ||||||
4.9.1998 | 66.02 | +4.59% | 11 169 715 | 171 050 | 66.60 | +0.03% | 2 971 113 | 45 222 | ||||||
13.12.2000 | 66.00 | +0.24% | 5 387 015 | 81 321 | 65.10 | +0.30% | 464 837 | 7 148 | ||||||
24.1.2001 | 66.00 | 0.00% | 52 098 215 | 787 771 | 66.70 | +2.61% | 402 013 | 6 079 | ||||||
23.1.2001 | 66.00 | +3.17% | 57 215 538 | 872 230 | 65.00 | +1.88% | 830 934 | 12 743 | ||||||
6.3.2001 | 66.00 | +1.16% | 29 752 275 | 450 714 | 65.20 | +0.46% | 327 520 | 5 023 | ||||||
12.7.1999 | 65.95 | +0.84% | 92 343 165 | 1 372 474 | 65.20 | +1.08% | 2 049 057 | 31 686 | ||||||
10.4.2000 | 65.92 | +1.50% | 64 418 262 | 982 086 | 65.20 | +2.03% | 461 349 | 7 118 | ||||||
19.10.2000 | 65.85 | +1.24% | 16 726 542 | 253 150 | 65.00 | +4.33% | 292 739 | 4 486 | ||||||
20.2.2001 | 65.85 | 0.00% | 3 983 860 | 60 286 | 65.10 | +0.61% | 145 811 | 2 240 | ||||||
19.2.2001 | 65.85 | +0.54% | 3 313 282 | 50 010 | 64.70 | -2.70% | 233 884 | 3 601 | ||||||
25.6.1999 | 65.85 | -1.43% | 76 875 356 | 1 156 692 | 65.20 | -2.54% | 1 837 625 | 28 031 | ||||||
12.12.2000 | 65.84 | +0.21% | 2 966 601 | 45 148 | 64.90 | +0.93% | 430 694 | 6 660 | ||||||
23.10.2000 | 65.80 | +0.15% | 17 238 591 | 262 220 | 65.00 | -0.30% | 497 781 | 7 598 | ||||||
29.9.1998 | 65.76 | -3.22% | 30 259 182 | 456 267 | 65.90 | -1.08% | 1 167 492 | 17 546 | ||||||
10.9.1998 | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
17.9.1998 | 65.75 | -4.09% | 20 839 689 | 316 981 | 64.90 | -2.49% | 1 231 252 | 18 750 | ||||||
15.2.2001 | 65.75 | +2.01% | 10 483 269 | 160 099 | 65.00 | +2.20% | 858 358 | 13 227 | ||||||
11.12.2000 | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
18.12.2000 | 65.70 | +0.16% | 28 651 867 | 435 259 | 64.80 | +0.62% | 174 956 | 2 704 | ||||||
20.10.2000 | 65.70 | -0.22% | 10 158 609 | 153 512 | 65.20 | +0.30% | 536 523 | 8 176 | ||||||
6.8.1999 | 65.66 | -3.79% | 137 369 214 | 2 057 208 | 66.50 | -1.91% | 7 095 706 | 110 004 | ||||||
20.3.2000 | 65.65 | -1.21% | 37 661 670 | 568 121 | 66.00 | -1.04% | 777 631 | 11 787 | ||||||
13.2.2001 | 65.64 | +1.94% | 25 730 936 | 394 822 | 63.30 | -1.24% | 177 035 | 2 747 | ||||||
21.9.1998 | 65.61 | -3.88% | 18 519 801 | 281 441 | 64.10 | -0.98% | 2 741 412 | 42 092 | ||||||
15.12.2000 | 65.59 | -0.83% | 23 966 509 | 362 826 | 64.40 | -1.07% | 830 708 | 12 858 | ||||||
16.10.2000 | 65.55 | 0.00% | 31 252 569 | 471 831 | 64.50 | +0.15% | 376 137 | 5 801 | ||||||
13.10.2000 | 65.55 | +1.59% | 53 162 443 | 815 015 | 64.40 | +1.25% | 455 895 | 7 078 | ||||||
17.8.2000 | 65.55 | -0.86% | 18 324 459 | 279 974 | 66.00 | +2.80% | 150 481 | 2 303 | ||||||
8.2.2001 | 65.52 | +1.34% | 1 715 574 | 26 223 | 64.20 | -0.15% | 155 261 | 2 419 | ||||||
7.7.1999 | 65.51 | +0.61% | 51 727 485 | 787 585 | 64.50 | -1.37% | 4 383 750 | 66 740 | ||||||
16.2.2001 | 65.49 | -0.39% | 27 352 076 | 414 685 | 66.50 | +2.30% | 534 628 | 8 141 | ||||||
14.8.2000 | 65.49 | -2.97% | 67 619 633 | 1 032 099 | 64.90 | -1.81% | 8 730 760 | 122 991 | ||||||
2.3.2001 | 65.47 | +0.35% | 3 298 120 | 50 405 | 64.30 | -0.31% | 236 797 | 3 656 | ||||||
28.2.2001 | 65.44 | +0.84% | 18 648 390 | 284 429 | 64.50 | +0.62% | 446 090 | 6 916 | ||||||
29.3.2000 | 65.44 | -2.45% | 65 929 937 | 999 955 | 64.50 | -3.00% | 1 249 192 | 18 965 | ||||||
9.7.1999 | 65.40 | +0.53% | 84 722 974 | 1 296 001 | 64.50 | -0.76% | 2 947 355 | 44 148 | ||||||
16.2.2000 | 65.24 | +2.99% | 111 944 912 | 1 745 676 | 64.20 | +1.74% | 1 601 385 | 25 008 | ||||||
1.3.2001 | 65.24 | -0.30% | 22 366 728 | 341 789 | 64.50 | 0.00% | 176 983 | 2 730 | ||||||
5.3.2001 | 65.24 | -0.35% | 4 736 000 | 72 570 | 64.90 | +0.93% | 62 856 | 971 | ||||||
5.2.2001 | 65.22 | +0.19% | 33 618 358 | 514 307 | 64.50 | -0.76% | 366 749 | 5 714 | ||||||
30.3.2000 | 65.20 | -0.36% | 54 905 225 | 845 920 | 64.40 | -0.15% | 1 228 085 | 19 148 | ||||||
8.3.2001 | 65.17 | -1.48% | 9 510 694 | 145 205 | 64.30 | -1.22% | 219 377 | 3 368 | ||||||
6.12.2000 | 65.14 | +2.59% | 38 503 097 | 595 684 | 63.90 | +2.73% | 1 540 316 | 25 213 | ||||||
2.7.1999 | 65.11 | -2.47% | 34 761 856 | 528 359 | 65.40 | -2.24% | 2 112 895 | 31 992 | ||||||
6.10.2000 | 65.10 | +2.68% | 49 933 959 | 768 007 | 65.20 | +2.67% | 1 662 941 | 25 587 | ||||||
2.2.2001 | 65.09 | -1.67% | 27 092 675 | 416 757 | 65.00 | -1.66% | 406 905 | 6 193 | ||||||
8.7.1999 | 65.05 | -0.70% | 66 945 100 | 1 018 314 | 65.00 | +0.77% | 699 568 | 10 725 | ||||||
6.2.2001 | 65.04 | -0.27% | 18 977 171 | 291 559 | 64.20 | -0.46% | 186 028 | 2 876 | ||||||
24.11.2000 | 65.04 | +2.42% | 10 208 744 | 157 547 | 64.20 | +1.58% | 492 945 | 7 699 | ||||||
18.10.2000 | 65.04 | -1.88% | 30 492 642 | 465 095 | 62.30 | -6.31% | 429 906 | 6 593 | ||||||
28.2.2000 | 65.04 | -3.27% | 106 520 087 | 1 626 207 | 65.80 | -1.79% | 1 191 147 | 18 322 | ||||||
17.6.1998 | 65.02 | +2.36% | 13 121 214 | 201 236 | 65.30 | +5.21% | 317 999 | 4 823 | ||||||
7.4.2000 | 64.94 | +2.18% | 92 556 317 | 1 425 355 | 63.90 | +8.48% | 395 413 | 6 195 | ||||||
27.2.2001 | 64.89 | +1.27% | 11 570 953 | 178 405 | 64.10 | +1.42% | 1 027 770 | 16 015 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €