UNIPETROL, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2006 | 271.80 | -0.91% | 93 782 395 | 345 299 | 273.60 | -0.50% | 704 278 | 2 571 | ||||||
29.3.2006 | 276.50 | +0.36% | 119 527 060 | 436 329 | 273.20 | -0.65% | 498 624 | 1 817 | ||||||
31.5.2007 | 274.30 | -0.11% | 143 790 944 | 518 293 | 273.10 | -0.69% | 3 153 572 | 11 369 | ||||||
20.8.2007 | 271.50 | -1.02% | 300 407 295 | 1 087 825 | 272.70 | -1.19% | 3 503 678 | 12 714 | ||||||
8.3.2006 | 268.20 | -2.37% | 402 183 891 | 1 490 751 | 272.60 | -1.23% | 2 087 392 | 7 731 | ||||||
10.4.2006 | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||||
13.1.2006 | 273.80 | +1.03% | 751 353 493 | 2 761 924 | 272.30 | +1.33% | 9 127 106 | 33 277 | ||||||
4.6.2007 | 273.20 | -1.12% | 113 107 162 | 413 262 | 272.10 | -1.44% | 2 086 262 | 7 624 | ||||||
18.5.2007 | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||||
20.4.2006 | 273.70 | 0.00% | 156 669 652 | 573 091 | 272.00 | -1.19% | 256 251 | 940 | ||||||
26.4.2006 | 269.30 | -1.54% | 135 801 532 | 503 284 | 271.70 | +0.14% | 600 836 | 2 219 | ||||||
21.8.2007 | 269.40 | -0.77% | 245 669 945 | 903 107 | 271.60 | -0.40% | 6 720 447 | 24 746 | ||||||
25.4.2006 | 273.50 | -0.18% | 61 189 943 | 222 655 | 271.30 | 0.00% | 188 139 | 692 | ||||||
24.4.2006 | 274.00 | +0.59% | 59 855 363 | 219 087 | 271.30 | +0.03% | 1 441 260 | 5 297 | ||||||
15.3.2006 | 273.00 | +2.25% | 181 395 477 | 667 382 | 271.30 | +0.78% | 532 665 | 1 957 | ||||||
13.3.2006 | 273.40 | +0.59% | 44 209 538 | 161 730 | 271.20 | -0.87% | 205 624 | 754 | ||||||
21.4.2006 | 272.40 | -0.47% | 87 365 568 | 321 465 | 271.20 | -0.29% | 121 281 | 446 | ||||||
18.4.2006 | 269.80 | +1.12% | 216 731 140 | 806 193 | 270.00 | +0.44% | 119 952 | 448 | ||||||
23.5.2007 | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||||
12.4.2006 | 267.80 | +0.26% | 136 060 663 | 510 721 | 269.40 | +1.27% | 192 213 | 726 | ||||||
14.3.2006 | 267.00 | -2.34% | 103 212 919 | 385 145 | 269.20 | -0.73% | 703 109 | 2 598 | ||||||
14.4.2006 | 266.80 | +0.87% | 11 339 744 | 42 565 | 268.80 | +2.79% | 237 349 | 891 | ||||||
12.1.2006 | 271.00 | +5.57% | 1 206 699 119 | 4 536 063 | 268.70 | +5.91% | 1 418 173 | 5 340 | ||||||
21.5.2007 | 266.40 | -1.84% | 467 315 008 | 1 736 215 | 266.90 | -1.91% | 13 641 718 | 50 236 | ||||||
14.6.2007 | 282.40 | +0.57% | 103 081 929 | 367 132 | 266.30 | -5.56% | 2 340 150 | 8 344 | ||||||
11.4.2006 | 267.10 | -2.34% | 115 491 718 | 429 668 | 266.00 | -2.31% | 1 273 868 | 4 700 | ||||||
22.5.2007 | 266.30 | -0.04% | 213 767 600 | 805 904 | 265.10 | -0.67% | 2 934 029 | 11 035 | ||||||
27.4.2006 | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||||
13.4.2006 | 264.50 | -1.23% | 112 394 126 | 422 525 | 261.50 | -2.93% | 600 858 | 2 244 | ||||||
16.8.2007 | 260.30 | -7.33% | 359 086 371 | 1 332 070 | 259.60 | -8.04% | 15 374 806 | 56 860 | ||||||
28.4.2006 | 260.70 | -0.31% | 143 322 367 | 551 865 | 256.50 | -2.47% | 191 187 | 740 | ||||||
17.5.2007 | 255.20 | +0.71% | 142 865 412 | 559 937 | 256.00 | +1.30% | 3 094 695 | 12 104 | ||||||
11.5.2006 | 256.40 | +0.16% | 87 594 363 | 340 014 | 255.30 | +0.31% | 431 184 | 1 687 | ||||||
16.5.2006 | 258.60 | +5.46% | 458 628 496 | 1 854 261 | 255.10 | +3.27% | 350 879 | 1 425 | ||||||
10.5.2006 | 256.00 | +1.27% | 110 681 477 | 433 465 | 254.50 | +0.79% | 54 314 | 214 | ||||||
11.1.2006 | 256.70 | +4.69% | 723 841 170 | 2 860 867 | 253.70 | +4.40% | 1 456 789 | 5 745 | ||||||
19.9.2005 | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
16.5.2007 | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||||
9.5.2006 | 252.80 | +2.35% | 140 328 928 | 558 874 | 252.50 | +3.01% | 247 849 | 995 | ||||||
12.5.2006 | 256.40 | 0.00% | 201 643 396 | 796 257 | 252.50 | -1.09% | 589 035 | 2 328 | ||||||
7.2.2007 | 248.00 | +0.20% | 126 795 058 | 510 762 | 249.80 | +0.68% | 1 652 464 | 6 651 | ||||||
17.5.2006 | 251.50 | -2.75% | 204 211 717 | 806 032 | 249.30 | -2.27% | 823 509 | 3 262 | ||||||
15.5.2007 | 249.40 | +0.81% | 321 950 096 | 1 285 106 | 249.20 | +0.89% | 7 139 229 | 28 431 | ||||||
17.4.2007 | 249.10 | +0.32% | 178 180 693 | 715 740 | 249.00 | +0.80% | 3 885 895 | 15 602 | ||||||
9.11.2005 | 244.70 | -2.04% | 183 145 398 | 737 890 | 248.20 | +0.32% | 1 298 194 | 5 209 | ||||||
6.2.2007 | 247.50 | +0.90% | 112 065 312 | 453 503 | 248.10 | +0.89% | 3 646 217 | 14 705 | ||||||
8.11.2005 | 249.80 | +0.52% | 216 522 319 | 864 445 | 247.40 | +0.73% | 7 727 173 | 31 146 | ||||||
15.5.2006 | 245.20 | -4.37% | 244 278 859 | 995 940 | 247.00 | -2.17% | 1 053 336 | 4 270 | ||||||
16.4.2007 | 248.30 | +3.24% | 498 672 273 | 2 014 297 | 247.00 | +2.31% | 4 772 581 | 19 276 | ||||||
14.5.2007 | 247.40 | +1.27% | 130 702 425 | 527 798 | 247.00 | +1.06% | 2 603 866 | 10 507 | ||||||
3.5.2006 | 243.80 | -1.57% | 134 663 264 | 547 813 | 246.00 | +0.20% | 597 949 | 2 427 | ||||||
5.2.2007 | 245.30 | +2.94% | 263 278 775 | 1 082 948 | 245.90 | +3.88% | 4 173 492 | 17 148 | ||||||
19.5.2006 | 241.50 | -2.78% | 222 943 932 | 915 812 | 245.60 | +0.12% | 164 912 | 677 | ||||||
7.11.2005 | 248.50 | +2.35% | 146 934 879 | 598 851 | 245.60 | +0.65% | 4 453 893 | 18 203 | ||||||
2.5.2006 | 247.70 | -4.99% | 507 155 616 | 2 050 361 | 245.50 | -4.28% | 3 303 085 | 13 482 | ||||||
18.4.2007 | 246.00 | -1.24% | 161 284 041 | 654 988 | 245.50 | -1.40% | 1 875 976 | 7 588 | ||||||
18.5.2006 | 248.40 | -1.23% | 260 051 432 | 1 056 187 | 245.30 | -1.60% | 212 359 | 866 | ||||||
5.5.2006 | 247.00 | +0.49% | 122 306 288 | 499 304 | 245.10 | 0.00% | 974 745 | 3 970 | ||||||
4.5.2006 | 245.80 | +0.82% | 184 207 996 | 751 001 | 245.10 | -0.36% | 1 551 428 | 6 347 | ||||||
8.2.2007 | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | ||||||
10.5.2007 | 244.00 | +0.45% | 78 340 118 | 320 628 | 244.60 | +1.07% | 1 917 709 | 7 862 | ||||||
20.4.2007 | 244.10 | +0.74% | 55 199 477 | 225 574 | 244.50 | +0.61% | 1 493 832 | 6 104 | ||||||
11.5.2007 | 244.30 | +0.12% | 155 753 785 | 640 901 | 244.40 | -0.08% | 3 109 356 | 12 824 | ||||||
23.2.2007 | 244.50 | +1.20% | 113 380 745 | 465 481 | 244.10 | +1.92% | 1 170 607 | 4 820 | ||||||
9.2.2007 | 244.50 | +0.25% | 73 519 880 | 301 314 | 244.00 | -0.32% | 725 662 | 3 050 | ||||||
4.11.2005 | 242.80 | +0.08% | 170 728 216 | 704 390 | 244.00 | +1.37% | 316 647 | 1 308 | ||||||
20.9.2005 | 245.10 | -3.69% | 453 810 166 | 1 834 584 | 244.00 | -3.44% | 5 143 301 | 20 788 | ||||||
9.1.2006 | 244.70 | +1.12% | 135 312 126 | 552 164 | 244.00 | 0.00% | 164 515 | 676 | ||||||
6.1.2006 | 242.00 | +1.04% | 47 266 077 | 195 613 | 244.00 | +0.45% | 924 883 | 3 814 | ||||||
26.4.2007 | 242.60 | -0.45% | 54 749 157 | 224 440 | 243.50 | 0.00% | 1 173 544 | 4 820 | ||||||
25.4.2007 | 243.70 | +0.29% | 70 633 467 | 290 346 | 243.50 | +0.53% | 1 637 061 | 6 744 | ||||||
19.4.2007 | 242.30 | -1.50% | 75 138 573 | 310 068 | 243.00 | -1.01% | 1 366 914 | 5 636 | ||||||
16.2.2007 | 243.00 | +0.54% | 37 156 149 | 153 339 | 243.00 | +0.41% | 469 665 | 1 939 | ||||||
10.1.2006 | 245.20 | +0.20% | 185 252 751 | 757 024 | 243.00 | -0.40% | 938 163 | 3 820 | ||||||
5.1.2006 | 239.50 | +0.84% | 197 759 144 | 823 257 | 242.90 | +2.05% | 1 595 190 | 6 619 | ||||||
19.2.2007 | 243.30 | +0.12% | 61 106 757 | 251 667 | 242.60 | -0.16% | 1 284 093 | 5 298 | ||||||
23.9.2005 | 242.00 | -0.33% | 173 051 848 | 706 197 | 242.50 | +0.95% | 1 778 435 | 7 326 | ||||||
13.2.2007 | 242.00 | +0.17% | 65 762 760 | 273 175 | 242.20 | +0.49% | 2 730 713 | 11 283 | ||||||
24.4.2007 | 243.00 | -0.08% | 42 714 701 | 175 828 | 242.20 | 0.00% | 1 141 460 | 4 692 | ||||||
23.4.2007 | 243.20 | -0.37% | 60 419 063 | 248 997 | 242.20 | -0.94% | 1 137 334 | 4 685 | ||||||
4.5.2007 | 243.50 | +0.66% | 50 150 613 | 206 152 | 242.10 | +0.45% | 1 174 880 | 4 834 | ||||||
9.5.2007 | 242.90 | -0.04% | 48 400 386 | 199 109 | 242.00 | +0.20% | 1 067 015 | 4 403 | ||||||
15.2.2007 | 241.70 | -0.62% | 35 466 324 | 145 917 | 242.00 | +5.26% | 1 871 243 | 7 704 | ||||||
29.9.2005 | 242.60 | -0.86% | 117 133 786 | 480 827 | 242.00 | +0.24% | 1 448 337 | 5 975 | ||||||
7.5.2007 | 243.00 | -0.21% | 46 240 914 | 190 292 | 241.50 | -0.24% | 1 256 858 | 5 186 | ||||||
13.4.2007 | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | ||||||
27.9.2005 | 244.70 | +1.37% | 346 505 030 | 1 404 605 | 241.40 | +0.54% | 2 969 071 | 12 196 | ||||||
2.5.2007 | 242.10 | +1.17% | 102 893 062 | 425 113 | 241.10 | +0.50% | 1 190 859 | 4 913 | ||||||
3.5.2007 | 241.90 | -0.08% | 42 138 582 | 174 121 | 241.00 | -0.04% | 407 993 | 1 685 | ||||||
6.4.2007 | 240.90 | +0.84% | 53 021 294 | 220 336 | 241.00 | +1.26% | 2 350 460 | 9 802 | ||||||
12.2.2007 | 241.60 | -1.19% | 158 497 184 | 656 745 | 241.00 | -1.22% | 2 072 673 | 8 573 | ||||||
27.4.2007 | 241.20 | -0.58% | 64 597 878 | 266 393 | 240.80 | -1.10% | 2 312 814 | 9 541 | ||||||
3.11.2005 | 242.60 | +0.87% | 181 900 203 | 751 896 | 240.70 | +0.71% | 558 057 | 2 320 | ||||||
4.10.2005 | 241.70 | +1.21% | 198 447 145 | 820 268 | 240.30 | +2.47% | 773 161 | 3 214 | ||||||
22.9.2005 | 242.80 | +0.29% | 132 139 315 | 548 499 | 240.20 | +0.04% | 2 561 667 | 10 655 | ||||||
26.2.2007 | 240.80 | -1.51% | 68 818 622 | 284 607 | 240.20 | -1.59% | 2 315 467 | 9 550 | ||||||
21.9.2005 | 242.10 | -1.22% | 234 190 925 | 959 679 | 240.10 | -1.59% | 2 958 466 | 12 220 | ||||||
26.9.2005 | 241.40 | -0.25% | 123 110 252 | 511 353 | 240.10 | -0.98% | 2 984 484 | 12 448 | ||||||
2.1.2007 | 238.70 | +1.88% | 68 045 827 | 286 154 | 240.00 | +2.12% | 2 790 724 | 11 725 | ||||||
30.4.2007 | 239.30 | -0.79% | 63 897 251 | 266 889 | 239.90 | -0.37% | 932 540 | 3 883 | ||||||
20.2.2007 | 239.70 | -1.48% | 113 315 910 | 470 641 | 239.60 | -1.23% | 7 276 239 | 30 215 | ||||||
22.2.2007 | 241.60 | +1.05% | 48 919 203 | 203 149 | 239.50 | +0.63% | 1 292 518 | 5 393 | ||||||
3.1.2006 | 237.60 | +1.41% | 168 537 937 | 710 423 | 239.50 | +3.41% | 279 939 | 1 175 | ||||||
2.11.2005 | 240.50 | +0.38% | 210 699 074 | 873 874 | 239.00 | +0.67% | 1 484 203 | 6 190 | ||||||
3.4.2007 | 238.40 | +1.23% | 103 216 122 | 433 996 | 238.90 | +2.22% | 2 264 581 | 9 563 | ||||||
3.1.2007 | 237.40 | -0.54% | 45 590 731 | 192 080 | 238.70 | -0.54% | 1 636 131 | 6 870 | ||||||
1.2.2007 | 236.80 | +0.59% | 57 182 148 | 242 051 | 238.50 | +1.05% | 1 172 774 | 4 975 | ||||||
10.11.2005 | 242.00 | -1.10% | 445 081 670 | 1 851 290 | 238.50 | -3.90% | 353 327 | 1 468 | ||||||
11.4.2007 | 238.60 | +0.17% | 71 290 046 | 299 133 | 238.20 | +0.08% | 1 885 452 | 7 890 | ||||||
30.1.2007 | 238.30 | +1.79% | 99 124 841 | 416 595 | 238.10 | +1.75% | 4 283 243 | 18 013 | ||||||
10.4.2007 | 238.20 | -1.12% | 91 453 722 | 381 166 | 238.00 | -1.24% | 3 516 896 | 14 649 | ||||||
5.4.2007 | 238.90 | +0.04% | 20 927 057 | 87 429 | 238.00 | +0.21% | 947 145 | 3 965 | ||||||
21.2.2007 | 239.10 | -0.25% | 128 411 188 | 535 581 | 238.00 | -0.66% | 1 767 495 | 7 376 | ||||||
4.1.2006 | 237.50 | -0.04% | 205 008 065 | 857 913 | 238.00 | -0.62% | 568 316 | 2 363 | ||||||
5.10.2005 | 241.80 | +0.04% | 122 177 836 | 507 107 | 237.90 | -0.99% | 1 968 110 | 8 212 | ||||||
16.9.2005 | 245.50 | +3.50% | 455 070 044 | 1 860 679 | 237.70 | +1.36% | 4 320 674 | 17 751 | ||||||
4.4.2007 | 238.80 | +0.17% | 108 878 733 | 453 797 | 237.50 | -0.58% | 2 144 749 | 8 972 | ||||||
1.11.2005 | 239.60 | +1.40% | 179 620 366 | 755 347 | 237.40 | +1.67% | 444 580 | 1 884 | ||||||
12.4.2007 | 236.40 | -0.92% | 80 785 779 | 340 951 | 237.00 | -0.50% | 1 231 218 | 5 197 | ||||||
25.1.2007 | 238.50 | +1.02% | 228 359 041 | 955 432 | 237.00 | +1.67% | 3 842 373 | 16 175 | ||||||
26.1.2007 | 237.00 | -0.63% | 70 237 155 | 295 068 | 236.90 | -0.04% | 849 293 | 3 587 | ||||||
12.12.2006 | 235.60 | +2.48% | 203 920 932 | 871 027 | 236.80 | +3.00% | 3 707 934 | 15 882 | ||||||
2.2.2007 | 238.30 | +0.63% | 186 734 343 | 780 911 | 236.70 | -0.75% | 1 652 173 | 6 942 | ||||||
15.1.2007 | 236.60 | +0.55% | 89 326 693 | 379 721 | 236.50 | +1.19% | 1 445 450 | 6 141 | ||||||
23.11.2005 | 239.00 | +1.06% | 141 830 216 | 594 943 | 236.50 | +1.41% | 335 190 | 1 415 | ||||||
24.11.2005 | 238.30 | -0.29% | 25 505 367 | 106 963 | 236.10 | -0.16% | 479 410 | 2 024 | ||||||
31.1.2007 | 235.40 | -1.22% | 86 107 541 | 363 431 | 236.00 | -0.88% | 2 217 619 | 9 325 | ||||||
14.12.2006 | 235.60 | +0.68% | 85 380 738 | 363 965 | 235.90 | +0.76% | 1 773 517 | 7 567 | ||||||
30.9.2005 | 238.60 | -1.65% | 255 481 567 | 1 067 572 | 235.30 | -2.76% | 1 067 245 | 4 464 | ||||||
11.10.2005 | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | ||||||
25.11.2005 | 236.70 | -0.67% | 61 610 885 | 259 790 | 235.00 | -0.46% | 487 282 | 2 069 | ||||||
29.12.2006 | 234.30 | +0.86% | 30 315 366 | 129 414 | 235.00 | +0.94% | 498 525 | 2 124 | ||||||
30.3.2007 | 235.60 | +0.64% | 68 123 297 | 289 354 | 235.00 | +0.42% | 1 044 392 | 4 451 | ||||||
11.11.2005 | 237.30 | -1.94% | 198 066 156 | 825 163 | 234.80 | -1.55% | 171 827 | 722 | ||||||
23.3.2007 | 234.90 | +0.73% | 79 194 009 | 338 281 | 234.70 | +0.72% | 1 621 802 | 6 954 | ||||||
13.3.2007 | 233.30 | 0.00% | 35 291 098 | 151 256 | 234.70 | +0.21% | 677 040 | 2 895 | ||||||
23.12.2005 | 232.30 | +0.30% | 78 825 774 | 340 866 | 234.60 | +0.55% | 419 098 | 1 816 | ||||||
3.10.2005 | 238.80 | +0.08% | 161 978 984 | 683 624 | 234.50 | -0.33% | 961 602 | 4 098 | ||||||
15.9.2005 | 237.20 | +7.38% | 433 496 862 | 1 870 558 | 234.50 | +4.73% | 3 402 120 | 14 597 | ||||||
9.3.2007 | 234.50 | +0.43% | 90 043 556 | 385 135 | 234.50 | +0.81% | 3 230 097 | 13 807 | ||||||
4.1.2007 | 235.00 | -1.01% | 97 701 190 | 414 159 | 234.40 | -1.80% | 2 103 469 | 8 898 | ||||||
18.12.2006 | 235.90 | +1.33% | 132 044 790 | 560 226 | 234.20 | +0.94% | 666 121 | 2 839 | ||||||
15.3.2007 | 232.90 | +1.17% | 68 674 718 | 295 553 | 234.20 | +1.82% | 1 028 468 | 4 423 | ||||||
12.3.2007 | 233.30 | -0.51% | 145 545 855 | 620 027 | 234.20 | -0.12% | 2 761 723 | 11 702 | ||||||
18.11.2005 | 236.60 | +1.28% | 161 560 865 | 686 841 | 234.20 | +1.29% | 389 870 | 1 663 | ||||||
13.12.2006 | 234.00 | -0.68% | 177 182 293 | 747 431 | 234.10 | -1.14% | 1 595 641 | 6 732 | ||||||
29.1.2007 | 234.10 | -1.22% | 54 559 259 | 231 561 | 234.00 | -1.22% | 773 601 | 3 289 | ||||||
29.3.2007 | 234.10 | +0.82% | 42 919 007 | 183 349 | 234.00 | +1.29% | 2 120 396 | 9 104 | ||||||
26.10.2005 | 235.00 | -0.17% | 190 628 467 | 806 498 | 234.00 | +0.21% | 364 569 | 1 543 | ||||||
2.4.2007 | 235.50 | -0.04% | 41 077 792 | 174 458 | 233.70 | -0.55% | 804 577 | 3 437 | ||||||
12.1.2007 | 235.30 | +0.99% | 84 907 677 | 361 581 | 233.70 | +1.03% | 1 006 277 | 4 300 | ||||||
20.3.2007 | 233.70 | +0.17% | 49 280 504 | 210 985 | 233.50 | +0.51% | 1 065 040 | 4 565 | ||||||
25.10.2005 | 235.40 | +3.02% | 271 555 054 | 1 158 807 | 233.50 | +2.72% | 1 037 724 | 4 380 | ||||||
31.10.2005 | 236.30 | +0.98% | 55 782 652 | 237 890 | 233.50 | +0.90% | 165 330 | 707 | ||||||
22.12.2005 | 231.60 | +0.35% | 60 127 099 | 260 889 | 233.30 | +1.30% | 7 994 511 | 34 742 | ||||||
22.11.2005 | 236.50 | +0.77% | 98 022 862 | 416 952 | 233.20 | +0.17% | 192 524 | 815 | ||||||
10.10.2005 | 234.00 | +2.41% | 246 667 795 | 1 074 994 | 233.20 | +2.68% | 903 982 | 3 867 | ||||||
28.11.2005 | 235.60 | -0.46% | 44 970 276 | 191 013 | 233.10 | -0.80% | 840 886 | 3 601 | ||||||
16.1.2007 | 235.50 | -0.46% | 31 090 317 | 131 913 | 233.10 | -1.43% | 1 194 719 | 5 101 | ||||||
24.1.2007 | 236.10 | +1.68% | 235 429 645 | 1 004 978 | 233.10 | +0.47% | 1 809 142 | 7 707 | ||||||
22.3.2007 | 233.20 | +0.09% | 110 139 988 | 470 721 | 233.00 | +0.38% | 1 922 944 | 8 227 | ||||||
26.3.2007 | 234.00 | -0.38% | 55 789 186 | 236 622 | 232.90 | -0.76% | 440 182 | 1 878 | ||||||
28.12.2006 | 232.30 | +2.15% | 55 159 733 | 237 933 | 232.80 | +2.82% | 1 331 307 | 5 711 | ||||||
21.11.2005 | 234.70 | -0.80% | 81 888 255 | 346 649 | 232.80 | -0.59% | 507 152 | 2 140 | ||||||
5.1.2007 | 233.00 | -0.85% | 132 073 820 | 565 820 | 232.70 | -0.72% | 2 012 227 | 8 605 | ||||||
22.1.2007 | 233.20 | +0.21% | 283 845 815 | 1 218 051 | 232.70 | +0.12% | 339 955 | 1 461 | ||||||
18.1.2007 | 233.50 | +0.56% | 152 315 765 | 653 668 | 232.60 | +0.25% | 783 003 | 3 360 | ||||||
8.3.2007 | 233.50 | +1.74% | 138 247 703 | 594 063 | 232.60 | +0.91% | 2 969 046 | 12 794 | ||||||
19.1.2007 | 232.70 | -0.34% | 59 940 721 | 258 383 | 232.40 | -0.08% | 838 230 | 3 599 | ||||||
19.3.2007 | 233.30 | +0.34% | 29 018 867 | 124 473 | 232.30 | +0.34% | 512 348 | 2 200 | ||||||
21.3.2007 | 233.00 | -0.30% | 72 527 710 | 311 554 | 232.10 | -0.59% | 1 054 239 | 4 529 | ||||||
27.3.2007 | 232.70 | -0.56% | 36 894 595 | 157 852 | 232.00 | -0.38% | 528 745 | 2 271 | ||||||
17.1.2007 | 232.20 | -1.40% | 59 293 246 | 254 302 | 232.00 | -0.47% | 186 004 | 796 | ||||||
23.1.2007 | 232.20 | -0.43% | 26 135 996 | 112 528 | 232.00 | -0.30% | 539 137 | 2 317 | ||||||
15.12.2006 | 232.80 | -1.19% | 198 854 961 | 850 896 | 232.00 | -1.65% | 2 811 581 | 11 989 | ||||||
29.12.2005 | 233.30 | +0.65% | 26 687 699 | 114 272 | 232.00 | +1.04% | 429 911 | 1 857 | ||||||
2.1.2006 | 234.30 | +0.77% | 53 190 090 | 228 300 | 231.60 | -0.17% | 173 935 | 749 | ||||||
27.12.2005 | 234.90 | +1.12% | 98 700 941 | 421 762 | 231.50 | -1.32% | 151 438 | 655 | ||||||
16.3.2007 | 232.50 | -0.17% | 41 292 896 | 177 812 | 231.50 | -1.15% | 796 128 | 3 432 | ||||||
27.10.2005 | 234.00 | -0.43% | 197 232 423 | 843 576 | 231.40 | -1.11% | 319 480 | 1 374 | ||||||
29.11.2005 | 229.60 | -2.55% | 190 794 075 | 828 377 | 231.30 | -0.77% | 574 996 | 2 494 | ||||||
11.1.2007 | 233.00 | +0.73% | 189 054 761 | 812 076 | 231.30 | +0.47% | 219 842 | 944 | ||||||
16.11.2005 | 233.60 | +3.91% | 187 374 453 | 822 904 | 231.20 | +2.25% | 513 704 | 2 249 | ||||||
8.1.2007 | 231.50 | -0.64% | 54 494 959 | 235 701 | 231.00 | -0.73% | 2 011 907 | 8 745 | ||||||
28.3.2007 | 232.20 | -0.21% | 46 337 304 | 199 458 | 231.00 | -0.43% | 983 763 | 4 247 | ||||||
14.12.2005 | 232.90 | +1.30% | 89 912 904 | 387 921 | 230.80 | +1.22% | 293 606 | 1 270 | ||||||
7.3.2007 | 229.50 | +0.61% | 222 527 104 | 962 459 | 230.50 | +0.65% | 3 625 973 | 15 645 | ||||||
21.12.2005 | 230.80 | +0.04% | 27 177 744 | 117 696 | 230.30 | +0.56% | 687 824 | 2 988 | ||||||
10.1.2007 | 231.30 | -0.73% | 111 989 153 | 486 383 | 230.20 | +0.04% | 3 140 489 | 13 676 | ||||||
9.1.2007 | 233.00 | +0.65% | 93 952 087 | 403 387 | 230.10 | -0.38% | 1 435 714 | 6 200 | ||||||
20.12.2006 | 230.50 | +0.88% | 76 432 506 | 331 055 | 230.10 | +0.70% | 2 665 297 | 11 578 | ||||||
14.3.2007 | 230.20 | -1.33% | 146 573 261 | 644 307 | 230.00 | -2.00% | 5 356 634 | 23 401 | ||||||
16.12.2005 | 228.00 | -0.39% | 181 964 758 | 800 920 | 230.00 | +0.83% | 680 551 | 2 998 | ||||||
21.10.2005 | 226.40 | +0.85% | 194 911 064 | 855 248 | 230.00 | +4.26% | 1 701 059 | 7 406 | ||||||
14.2.2007 | 243.20 | +0.50% | 77 415 249 | 318 682 | 229.90 | -5.07% | 1 845 405 | 7 593 | ||||||
11.12.2006 | 229.90 | +2.36% | 191 288 008 | 837 337 | 229.90 | +2.17% | 2 984 443 | 13 109 | ||||||
21.12.2006 | 228.80 | -0.74% | 38 861 335 | 170 061 | 229.80 | -0.13% | 1 111 566 | 4 849 | ||||||
28.12.2005 | 231.80 | -1.32% | 25 965 557 | 111 608 | 229.60 | -0.82% | 869 969 | 3 760 | ||||||
20.12.2005 | 230.70 | +1.45% | 156 354 601 | 684 671 | 229.00 | +0.88% | 216 792 | 954 | ||||||
8.12.2005 | 228.20 | +0.09% | 52 022 172 | 228 013 | 229.00 | +1.37% | 474 063 | 2 073 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €