UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.2013 | 173.00 | 0.00% | 529 735 | 3 064 | 170.10 | -1.10% | 42 680 | 251 | ||||||
| 14.9.2012 | 173.00 | +0.82% | 11 731 501 | 68 022 | 171.30 | +0.35% | 42 825 | 250 | ||||||
| 18.9.2012 | 170.00 | -0.64% | 7 531 301 | 44 119 | 171.50 | 0.00% | 42 875 | 250 | ||||||
| 6.5.2013 | 172.90 | +0.35% | 2 104 142 | 12 191 | 171.50 | -0.29% | 42 875 | 250 | ||||||
| 2.5.2013 | 173.00 | +0.58% | 2 486 553 | 14 443 | 172.00 | 0.00% | 43 000 | 250 | ||||||
| 15.8.2013 | 171.95 | -1.12% | 51 585 | 300 | 172.00 | +0.47% | 43 000 | 250 | ||||||
| 25.7.2011 | 173.00 | -0.52% | 5 055 522 | 29 156 | 172.00 | -0.06% | 43 005 | 250 | ||||||
| 7.2.2003 | 38.10 | +0.40% | 10 846 272 | 285 429 | 37.80 | -1.56% | 43 038 | 1 129 | ||||||
| 4.3.2003 | 40.05 | +0.25% | 26 751 849 | 670 704 | 39.80 | +2.05% | 43 099 | 1 094 | ||||||
| 22.8.2012 | 168.80 | +1.08% | 260 288 | 1 557 | 167.00 | -1.47% | 43 276 | 258 | ||||||
| 7.7.2011 | 175.70 | +0.91% | 6 439 700 | 36 592 | 175.00 | 0.00% | 43 750 | 250 | ||||||
| 7.8.2013 | 174.00 | 0.00% | 587 867 | 3 406 | 171.30 | -0.17% | 43 822 | 255 | ||||||
| 1.11.2002 | 32.94 | +0.92% | 6 176 597 | 190 312 | 32.20 | +1.25% | 43 873 | 1 362 | ||||||
| 18.6.2013 | 172.05 | -0.55% | 4 234 014 | 24 615 | 171.00 | +0.53% | 44 118 | 258 | ||||||
| 11.4.2013 | 170.00 | 0.00% | 4 252 215 | 24 965 | 170.00 | +1.13% | 44 848 | 264 | ||||||
| 26.3.2002 | 30.84 | -0.58% | 7 569 104 | 243 350 | 30.70 | +0.98% | 45 256 | 1 473 | ||||||
| 16.8.2012 | 167.25 | +0.15% | 3 319 512 | 19 880 | 167.00 | +0.54% | 45 415 | 272 | ||||||
| 9.8.2004 | 79.75 | -0.04% | 3 245 184 | 40 697 | 79.50 | -0.37% | 45 708 | 575 | ||||||
| 3.4.2013 | 172.00 | +1.78% | 6 953 736 | 40 737 | 169.00 | -1.23% | 45 926 | 272 | ||||||
| 30.10.2012 | 168.16 | -1.20% | 2 656 832 | 15 734 | 168.00 | +0.06% | 46 200 | 275 | ||||||
| 7.9.2006 | 201.50 | -0.64% | 75 248 633 | 374 004 | 201.40 | -1.75% | 46 245 | 229 | ||||||
| 23.1.2012 | 170.00 | -0.47% | 3 401 661 | 20 036 | 168.40 | -0.88% | 46 886 | 276 | ||||||
| 23.1.2013 | 172.00 | 0.00% | 666 838 | 3 877 | 172.00 | +0.17% | 47 037 | 274 | ||||||
| 21.12.2011 | 170.00 | 0.00% | 19 596 828 | 115 177 | 168.10 | -0.12% | 47 909 | 285 | ||||||
| 22.4.2013 | 172.00 | +0.58% | 6 571 444 | 38 286 | 171.40 | +1.72% | 47 980 | 280 | ||||||
| 26.5.2003 | 49.49 | -1.02% | 6 408 429 | 128 639 | 50.30 | -0.98% | 48 535 | 963 | ||||||
| 7.10.2002 | 34.94 | +0.40% | 1 820 932 | 52 153 | 34.30 | +0.88% | 48 802 | 1 416 | ||||||
| 6.2.2012 | 173.10 | -1.09% | 906 627 | 5 233 | 172.80 | -0.63% | 49 113 | 284 | ||||||
| 20.3.2012 | 173.00 | -0.06% | 5 206 940 | 30 112 | 171.80 | +0.47% | 49 146 | 287 | ||||||
| 17.1.2013 | 170.30 | -1.36% | 663 875 | 3 887 | 169.80 | -1.85% | 49 443 | 285 | ||||||
| 31.10.2002 | 32.64 | -0.21% | 7 949 723 | 245 330 | 31.80 | -3.63% | 49 539 | 1 519 | ||||||
| 20.12.2013 | 169.50 | +0.92% | 22 354 965 | 132 240 | 168.00 | +0.60% | 50 395 | 300 | ||||||
| 16.8.2004 | 79.79 | +0.69% | 10 534 960 | 132 083 | 79.30 | +0.76% | 50 407 | 636 | ||||||
| 28.8.2012 | 168.25 | +0.21% | 305 470 | 1 817 | 165.60 | +0.36% | 50 724 | 307 | ||||||
| 30.6.2004 | 74.90 | -0.78% | 18 993 586 | 253 816 | 74.30 | -0.80% | 51 167 | 676 | ||||||
| 24.5.2013 | 172.65 | +0.38% | 2 743 514 | 15 893 | 171.00 | +0.23% | 51 175 | 300 | ||||||
| 13.9.2012 | 171.60 | -1.04% | 7 329 513 | 42 714 | 170.70 | -1.22% | 51 505 | 302 | ||||||
| 11.9.2002 | 33.31 | +1.83% | 2 751 972 | 83 823 | 33.00 | 0.00% | 51 675 | 1 557 | ||||||
| 22.3.2002 | 30.86 | -1.22% | 2 025 950 | 65 278 | 30.50 | -2.55% | 51 710 | 1 670 | ||||||
| 1.12.2003 | 63.74 | +1.06% | 15 866 937 | 250 127 | 63.10 | +0.31% | 51 885 | 824 | ||||||
| 12.8.2002 | 33.14 | +2.92% | 4 606 139 | 139 711 | 32.60 | +1.24% | 52 503 | 1 591 | ||||||
| 24.10.2012 | 171.50 | +1.42% | 6 078 573 | 35 533 | 171.00 | +1.60% | 52 982 | 310 | ||||||
| 1.12.2010 | 194.00 | -0.51% | 15 652 669 | 80 397 | 194.90 | +0.52% | 53 406 | 274 | ||||||
| 15.5.2001 | 59.50 | -0.94% | 10 669 445 | 178 241 | 63.30 | +3.77% | 54 252 | 901 | ||||||
| 10.5.2006 | 256.00 | +1.27% | 110 681 477 | 433 465 | 254.50 | +0.79% | 54 314 | 214 | ||||||
| 10.4.2013 | 170.00 | -0.87% | 3 549 322 | 20 876 | 168.10 | -0.88% | 54 583 | 323 | ||||||
| 30.12.2013 | 168.00 | -1.12% | 17 293 818 | 103 090 | 167.90 | 0.00% | 54 727 | 325 | ||||||
| 13.2.2003 | 38.56 | +0.94% | 6 992 529 | 182 150 | 37.40 | -2.60% | 55 033 | 1 448 | ||||||
| 13.4.2012 | 171.00 | 0.00% | 4 322 303 | 25 184 | 169.00 | -0.71% | 55 060 | 324 | ||||||
| 19.11.2002 | 33.69 | +0.45% | 13 671 295 | 407 615 | 33.50 | +0.60% | 55 131 | 1 646 | ||||||
| 26.11.2013 | 170.00 | 0.00% | 1 073 925 | 6 317 | 169.90 | -0.06% | 55 387 | 326 | ||||||
| 21.7.2000 | 55.22 | +0.45% | 15 483 120 | 281 200 | 54.50 | 0.00% | 55 547 | 1 017 | ||||||
| 2.8.2004 | 78.74 | 0.00% | 8 776 877 | 111 180 | 77.80 | -1.26% | 55 939 | 719 | ||||||
| 11.6.2013 | 172.00 | -0.03% | 11 785 376 | 68 309 | 172.30 | +1.06% | 55 973 | 325 | ||||||
| 31.5.2013 | 172.50 | +0.29% | 4 731 798 | 27 509 | 171.20 | +0.71% | 56 104 | 328 | ||||||
| 25.2.2013 | 168.00 | 0.00% | 10 287 324 | 61 287 | 167.00 | -0.60% | 56 436 | 338 | ||||||
| 16.12.2011 | 172.40 | +1.06% | 50 705 745 | 295 657 | 169.30 | -0.94% | 56 603 | 332 | ||||||
| 20.12.2002 | 32.95 | -4.49% | 12 329 717 | 368 298 | 34.20 | +0.58% | 57 058 | 1 686 | ||||||
| 8.9.2006 | 203.20 | +0.84% | 40 041 928 | 197 048 | 201.60 | +0.09% | 57 166 | 284 | ||||||
| 6.11.2002 | 34.69 | +0.67% | 14 900 153 | 433 723 | 34.00 | -1.16% | 58 232 | 1 704 | ||||||
| 26.6.2001 | 57.18 | -0.62% | 2 149 663 | 37 659 | 57.20 | -0.17% | 58 397 | 1 014 | ||||||
| 29.10.2002 | 32.87 | -2.20% | 36 178 421 | 1 091 789 | 33.40 | -3.18% | 58 594 | 1 753 | ||||||
| 20.3.2013 | 170.00 | +0.06% | 17 944 856 | 106 446 | 169.00 | +0.48% | 58 675 | 350 | ||||||
| 9.12.2002 | 34.74 | +0.58% | 1 935 507 | 55 540 | 34.50 | +0.58% | 58 850 | 1 709 | ||||||
| 10.11.2010 | 197.00 | +0.46% | 12 066 041 | 60 855 | 198.70 | +1.33% | 59 037 | 300 | ||||||
| 20.12.2012 | 172.90 | +1.11% | 2 057 103 | 11 981 | 171.00 | -0.52% | 59 600 | 350 | ||||||
| 22.2.2013 | 168.00 | 0.00% | 8 596 490 | 51 133 | 168.00 | +0.30% | 59 616 | 355 | ||||||
| 26.6.2012 | 168.70 | +0.42% | 4 342 556 | 25 719 | 165.90 | -0.24% | 60 300 | 363 | ||||||
| 16.10.2002 | 34.79 | +0.58% | 22 719 175 | 659 970 | 35.00 | +2.94% | 60 577 | 1 773 | ||||||
| 10.1.2012 | 170.00 | 0.00% | 10 743 374 | 63 497 | 168.50 | -0.06% | 60 657 | 360 | ||||||
| 11.2.2013 | 169.00 | +0.30% | 974 964 | 5 769 | 168.10 | -0.06% | 61 260 | 363 | ||||||
| 10.2.2003 | 38.25 | +0.39% | 23 882 631 | 628 053 | 37.80 | 0.00% | 61 457 | 1 600 | ||||||
| 10.9.2013 | 171.50 | 0.00% | 2 046 912 | 11 930 | 171.10 | -0.06% | 61 621 | 360 | ||||||
| 5.11.2013 | 170.00 | 0.00% | 3 124 920 | 18 385 | 170.00 | -0.12% | 61 735 | 363 | ||||||
| 7.1.2013 | 175.00 | -1.13% | 1 660 990 | 9 430 | 175.40 | +0.23% | 61 951 | 352 | ||||||
| 20.6.2003 | 53.75 | +1.32% | 23 096 763 | 432 052 | 53.60 | +2.48% | 62 079 | 1 171 | ||||||
| 11.11.2002 | 33.80 | -0.15% | 11 755 950 | 346 675 | 33.20 | -2.06% | 62 360 | 1 860 | ||||||
| 7.6.2012 | 170.00 | +0.06% | 7 849 292 | 46 216 | 168.90 | -0.06% | 62 396 | 370 | ||||||
| 17.4.2013 | 170.00 | -1.16% | 4 110 380 | 24 170 | 168.60 | -1.06% | 62 538 | 370 | ||||||
| 5.3.2001 | 65.24 | -0.35% | 4 736 000 | 72 570 | 64.90 | +0.93% | 62 856 | 971 | ||||||
| 25.10.2012 | 171.00 | -0.29% | 16 288 179 | 95 248 | 170.20 | -0.47% | 63 555 | 373 | ||||||
| 25.1.2002 | 40.64 | +0.25% | 10 688 016 | 262 211 | 41.10 | -0.96% | 63 640 | 1 542 | ||||||
| 19.11.2013 | 170.00 | -0.87% | 1 403 395 | 8 255 | 170.00 | +0.06% | 63 750 | 375 | ||||||
| 10.10.2012 | 173.90 | +1.10% | 746 129 | 4 301 | 172.00 | 0.00% | 63 877 | 372 | ||||||
| 7.3.2003 | 38.69 | -0.13% | 5 631 832 | 145 965 | 38.20 | -2.55% | 64 207 | 1 654 | ||||||
| 25.3.2002 | 31.02 | +0.52% | 690 176 | 22 444 | 30.40 | -0.32% | 64 210 | 2 044 | ||||||
| 20.9.2002 | 31.55 | -0.75% | 3 417 923 | 108 477 | 31.20 | -2.19% | 64 276 | 2 019 | ||||||
| 15.4.2002 | 29.34 | +0.51% | 976 409 | 32 991 | 29.70 | -0.33% | 64 377 | 2 162 | ||||||
| 18.7.2002 | 37.57 | -4.84% | 15 660 054 | 410 155 | 38.10 | -4.27% | 64 451 | 1 667 | ||||||
| 30.7.2013 | 173.50 | -0.29% | 464 464 | 2 672 | 172.10 | +0.06% | 64 776 | 375 | ||||||
| 7.11.2002 | 33.95 | -2.13% | 20 478 923 | 593 064 | 34.10 | +0.29% | 64 899 | 1 873 | ||||||
| 9.12.2011 | 169.72 | -0.56% | 10 675 398 | 62 927 | 169.00 | +0.30% | 64 919 | 385 | ||||||
| 29.5.2003 | 50.20 | +0.02% | 37 807 768 | 756 695 | 50.00 | +0.20% | 65 916 | 1 315 | ||||||
| 24.6.2011 | 174.10 | -0.11% | 13 532 847 | 77 796 | 173.00 | +0.58% | 65 948 | 382 | ||||||
| 21.11.2011 | 171.00 | +0.48% | 24 449 297 | 143 458 | 168.30 | -0.65% | 66 196 | 393 | ||||||
| 9.11.2012 | 168.00 | -0.59% | 12 210 493 | 72 295 | 168.00 | +0.90% | 66 513 | 397 | ||||||
| 6.6.2005 | 139.25 | +1.65% | 45 290 254 | 328 117 | 138.00 | +2.07% | 66 751 | 486 | ||||||
| 3.3.2003 | 39.95 | -0.50% | 18 215 210 | 451 991 | 39.00 | -2.74% | 67 228 | 1 692 | ||||||
| 3.8.2004 | 78.74 | 0.00% | 2 664 448 | 33 902 | 78.00 | +0.25% | 67 472 | 866 | ||||||
| 14.3.2013 | 168.60 | -0.24% | 4 665 473 | 27 525 | 169.60 | +0.59% | 67 822 | 400 | ||||||
| 3.10.2011 | 175.00 | +0.29% | 8 730 820 | 50 177 | 172.20 | -0.17% | 68 645 | 400 | ||||||
| 3.1.2013 | 175.00 | +0.11% | 1 236 099 | 7 064 | 174.00 | -0.29% | 69 069 | 398 | ||||||
| 13.8.2012 | 168.02 | -1.16% | 1 908 859 | 11 247 | 169.40 | +0.83% | 69 139 | 409 | ||||||
| 14.6.2012 | 170.00 | -0.29% | 14 917 332 | 87 960 | 168.80 | +0.60% | 69 387 | 411 | ||||||
| 24.10.2013 | 172.50 | +0.58% | 2 645 934 | 15 385 | 170.30 | +0.06% | 69 857 | 408 | ||||||
| 19.10.2012 | 170.30 | -0.87% | 277 249 | 1 628 | 169.50 | +0.24% | 69 940 | 410 | ||||||
| 13.8.2013 | 174.00 | +1.16% | 179 629 | 1 035 | 170.80 | -0.41% | 70 078 | 410 | ||||||
| 27.6.2003 | 51.46 | +1.22% | 30 654 930 | 596 422 | 52.20 | +1.35% | 70 336 | 1 330 | ||||||
| 12.2.2003 | 38.20 | -0.13% | 6 091 366 | 160 100 | 38.40 | +0.26% | 70 546 | 1 847 | ||||||
| 29.8.2012 | 167.00 | -0.74% | 1 475 504 | 8 858 | 166.00 | +0.24% | 71 380 | 430 | ||||||
| 27.8.2012 | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||||
| 31.10.2011 | 175.10 | -0.51% | 21 137 443 | 120 962 | 172.50 | -1.43% | 72 250 | 418 | ||||||
| 28.5.2012 | 170.00 | 0.00% | 4 307 164 | 25 337 | 167.70 | +0.06% | 72 788 | 434 | ||||||
| 23.12.2003 | 65.14 | +0.54% | 14 499 705 | 222 804 | 64.20 | +0.31% | 72 923 | 1 125 | ||||||
| 22.10.2012 | 169.50 | -0.47% | 447 489 | 2 637 | 170.10 | +0.35% | 73 652 | 433 | ||||||
| 28.3.2002 | 30.17 | -1.85% | 1 939 634 | 64 400 | 31.00 | -1.27% | 74 075 | 2 380 | ||||||
| 17.10.2002 | 34.64 | -0.43% | 26 043 700 | 753 000 | 34.50 | -1.42% | 74 717 | 2 199 | ||||||
| 12.4.2002 | 29.19 | +0.14% | 1 505 173 | 51 142 | 29.80 | +2.05% | 74 873 | 2 524 | ||||||
| 17.5.2012 | 170.00 | 0.00% | 4 525 976 | 26 615 | 168.10 | -0.12% | 75 645 | 450 | ||||||
| 18.2.2013 | 169.95 | -0.03% | 367 296 | 2 176 | 168.20 | -2.21% | 75 784 | 450 | ||||||
| 9.9.2011 | 180.01 | +0.01% | 2 727 249 | 15 319 | 176.60 | -0.51% | 76 669 | 433 | ||||||
| 21.1.2003 | 35.39 | 0.00% | 26 271 486 | 736 529 | 35.50 | +1.13% | 77 064 | 2 172 | ||||||
| 26.6.2000 | 52.35 | -0.19% | 4 388 287 | 84 244 | 51.90 | -1.70% | 77 908 | 1 484 | ||||||
| 12.7.2002 | 38.25 | +1.35% | 8 348 983 | 216 457 | 37.90 | +1.60% | 78 404 | 2 056 | ||||||
| 7.10.2003 | 63.60 | +0.25% | 16 641 153 | 260 787 | 63.20 | 0.00% | 78 445 | 1 242 | ||||||
| 22.6.2001 | 57.50 | -0.72% | 1 984 380 | 34 254 | 57.70 | -0.51% | 78 652 | 1 359 | ||||||
| 16.1.2003 | 34.71 | -0.23% | 12 011 158 | 344 137 | 34.20 | -3.11% | 78 772 | 2 254 | ||||||
| 2.8.2012 | 169.50 | -0.29% | 3 472 364 | 20 451 | 167.10 | -0.48% | 78 871 | 472 | ||||||
| 11.1.2001 | 62.32 | -0.52% | 7 384 754 | 117 307 | 62.70 | +0.80% | 79 205 | 1 269 | ||||||
| 16.5.2000 | 58.35 | +0.69% | 25 302 748 | 434 140 | 58.00 | +0.69% | 79 482 | 1 380 | ||||||
| 3.1.2012 | 171.74 | +1.02% | 3 306 618 | 19 325 | 169.60 | -0.24% | 79 644 | 469 | ||||||
| 11.10.2002 | 33.74 | +3.02% | 17 727 328 | 522 060 | 33.00 | +3.12% | 80 016 | 2 360 | ||||||
| 23.6.2004 | 76.41 | +0.09% | 29 557 146 | 389 256 | 76.00 | +0.79% | 80 144 | 1 061 | ||||||
| 8.7.2004 | 73.90 | -0.27% | 11 995 921 | 161 416 | 73.30 | 0.00% | 80 972 | 1 104 | ||||||
| 29.11.2012 | 170.10 | -0.09% | 2 892 583 | 17 051 | 167.10 | -1.12% | 81 585 | 488 | ||||||
| 4.5.2001 | 60.10 | -0.72% | 22 892 904 | 381 178 | 59.20 | -1.33% | 81 609 | 1 360 | ||||||
| 16.12.2002 | 34.84 | 0.00% | 4 844 803 | 138 413 | 34.70 | 0.00% | 81 914 | 2 354 | ||||||
| 17.9.2004 | 86.54 | +0.32% | 27 437 126 | 317 346 | 86.10 | -0.46% | 82 182 | 953 | ||||||
| 19.12.2013 | 167.95 | +0.57% | 589 629 | 3 541 | 167.00 | 0.00% | 82 221 | 493 | ||||||
| 24.9.2012 | 170.90 | +0.53% | 11 270 408 | 66 263 | 170.40 | -0.35% | 82 421 | 483 | ||||||
| 16.1.2002 | 41.75 | -0.07% | 9 889 397 | 235 949 | 42.30 | +4.70% | 82 649 | 1 986 | ||||||
| 3.9.2001 | 49.75 | -0.30% | 603 650 | 12 073 | 50.00 | -1.38% | 83 051 | 1 649 | ||||||
| 5.12.2002 | 35.33 | +1.55% | 7 547 832 | 214 949 | 34.50 | -0.57% | 83 238 | 2 376 | ||||||
| 3.5.2002 | 29.80 | +1.19% | 1 850 422 | 62 472 | 30.40 | +2.35% | 83 507 | 2 777 | ||||||
| 31.1.2003 | 37.72 | -0.19% | 10 178 591 | 270 712 | 37.10 | -1.59% | 83 910 | 2 260 | ||||||
| 3.10.2013 | 171.50 | -0.81% | 2 022 947 | 11 797 | 170.60 | -0.29% | 84 431 | 494 | ||||||
| 27.12.2010 | 192.10 | -0.98% | 78 023 190 | 403 110 | 192.20 | -0.16% | 84 526 | 440 | ||||||
| 1.7.2003 | 53.25 | +3.72% | 51 655 841 | 975 190 | 53.60 | +3.47% | 84 648 | 1 605 | ||||||
| 29.6.2012 | 170.95 | +1.15% | 8 529 065 | 50 140 | 169.60 | +1.13% | 84 775 | 500 | ||||||
| 11.11.2013 | 172.50 | +1.47% | 3 972 588 | 23 179 | 169.70 | -0.24% | 85 021 | 500 | ||||||
| 20.11.2013 | 170.00 | 0.00% | 1 242 870 | 7 311 | 170.10 | +0.06% | 85 050 | 500 | ||||||
| 8.10.2010 | 200.90 | +1.64% | 5 654 593 | 28 175 | 200.00 | +1.01% | 85 366 | 430 | ||||||
| 5.6.2013 | 172.00 | -1.12% | 13 527 238 | 78 876 | 170.80 | -0.99% | 85 400 | 500 | ||||||
| 8.6.2012 | 170.60 | +0.35% | 8 558 425 | 50 274 | 170.00 | +0.65% | 85 410 | 505 | ||||||
| 23.10.2012 | 169.10 | -0.24% | 1 904 389 | 11 259 | 168.30 | -1.06% | 85 430 | 505 | ||||||
| 21.8.2012 | 167.00 | 0.00% | 2 868 813 | 17 237 | 169.50 | +2.05% | 85 478 | 510 | ||||||
| 21.2.2013 | 168.00 | -0.59% | 27 089 033 | 161 518 | 167.50 | -0.48% | 85 618 | 511 | ||||||
| 16.8.2013 | 173.85 | +1.10% | 258 986 | 1 490 | 171.70 | -0.17% | 85 850 | 500 | ||||||
| 7.7.2000 | 52.25 | -0.47% | 4 205 059 | 80 284 | 52.10 | -1.69% | 86 087 | 1 646 | ||||||
| 12.12.2012 | 169.00 | +1.81% | 2 392 454 | 14 305 | 167.00 | +0.60% | 86 112 | 517 | ||||||
| 11.9.2013 | 172.70 | +0.70% | 3 050 986 | 17 746 | 172.40 | +0.76% | 86 200 | 500 | ||||||
| 8.10.2001 | 43.60 | +0.02% | 11 576 255 | 267 079 | 44.10 | 0.00% | 86 258 | 1 985 | ||||||
| 6.6.2001 | 56.70 | -0.50% | 6 066 288 | 106 661 | 57.40 | +0.34% | 86 273 | 1 495 | ||||||
| 8.11.2002 | 33.85 | -0.29% | 4 890 987 | 144 950 | 33.90 | -0.58% | 86 500 | 2 547 | ||||||
| 3.2.2003 | 37.97 | +0.66% | 27 023 947 | 714 056 | 37.20 | +0.26% | 86 657 | 2 294 | ||||||
| 21.6.2004 | 76.61 | -0.09% | 62 691 637 | 826 002 | 75.30 | -2.08% | 86 722 | 1 153 | ||||||
| 3.1.2001 | 61.19 | -1.46% | 9 860 222 | 159 920 | 61.20 | -0.48% | 86 803 | 1 414 | ||||||
| 8.1.2013 | 176.40 | +0.80% | 1 565 272 | 8 984 | 173.50 | -1.08% | 86 815 | 500 | ||||||
| 7.9.2001 | 49.80 | +0.56% | 6 540 492 | 131 409 | 49.20 | +2.50% | 86 931 | 1 781 | ||||||
| 11.10.2011 | 172.00 | -0.58% | 6 901 659 | 39 888 | 173.00 | +1.11% | 87 119 | 503 | ||||||
| 9.1.2013 | 171.10 | -3.00% | 952 756 | 5 498 | 174.00 | +0.29% | 87 211 | 500 | ||||||
| 19.7.2013 | 171.90 | -0.06% | 345 662 | 2 011 | 171.00 | +0.23% | 87 547 | 512 | ||||||
| 27.4.2006 | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||||
| 15.8.2002 | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||||
| 30.5.2013 | 172.00 | -0.55% | 7 256 329 | 42 190 | 170.00 | -1.16% | 88 743 | 522 | ||||||
| 2.1.2012 | 170.01 | -0.58% | 231 659 | 1 347 | 170.00 | 0.00% | 89 409 | 527 | ||||||
| 18.4.2003 | 46.06 | +0.57% | 3 212 944 | 69 782 | 45.50 | -2.77% | 89 506 | 1 944 | ||||||
| 2.12.2002 | 35.39 | -1.89% | 20 858 500 | 576 509 | 35.40 | +0.28% | 89 704 | 2 527 | ||||||
| 1.6.2000 | 54.10 | +0.29% | 6 568 642 | 120 450 | 53.40 | +0.37% | 89 798 | 1 669 | ||||||
| 3.8.2012 | 166.80 | -1.59% | 9 333 636 | 55 733 | 167.30 | +0.12% | 90 078 | 538 | ||||||
| 30.11.1998 | 59.60 | -0.76% | 5 819 931 | 97 663 | 59.80 | +0.21% | 90 166 | 1 520 | ||||||
| 28.2.2003 | 40.15 | -1.79% | 15 047 150 | 372 656 | 40.10 | -1.23% | 90 233 | 2 228 | ||||||
| 23.10.2013 | 171.50 | 0.00% | 1 300 798 | 7 585 | 170.20 | 0.00% | 90 401 | 531 | ||||||
| 24.7.2006 | 199.15 | +1.84% | 113 569 022 | 574 377 | 199.00 | +0.96% | 90 889 | 458 | ||||||
| 13.12.2012 | 169.00 | 0.00% | 746 447 | 4 436 | 166.10 | -0.54% | 90 935 | 546 | ||||||
| 27.2.2003 | 40.88 | -0.75% | 10 480 010 | 254 803 | 40.60 | +0.74% | 91 050 | 2 253 | ||||||
| 9.3.2001 | 64.42 | -1.15% | 9 884 139 | 153 552 | 64.30 | 0.00% | 91 185 | 1 418 | ||||||
| 19.12.2002 | 34.50 | +2.07% | 8 010 073 | 235 262 | 34.00 | -0.58% | 91 249 | 2 697 | ||||||
| 18.11.2011 | 170.18 | -0.25% | 15 560 397 | 90 728 | 169.40 | -0.06% | 91 416 | 536 | ||||||
| 19.6.2001 | 57.75 | +0.89% | 636 319 | 10 880 | 57.60 | -0.34% | 91 637 | 1 591 | ||||||
| 15.8.2006 | 205.80 | +0.15% | 81 958 657 | 400 162 | 207.00 | +0.97% | 91 657 | 447 | ||||||
| 21.2.2012 | 167.22 | -0.52% | 1 858 959 | 11 115 | 167.50 | -0.12% | 92 225 | 550 | ||||||
| 30.5.2005 | 142.10 | -0.46% | 67 145 349 | 473 530 | 140.20 | -0.14% | 92 251 | 658 | ||||||
| 23.9.2004 | 87.09 | -0.45% | 12 709 030 | 145 640 | 86.70 | 0.00% | 92 369 | 1 063 | ||||||
| 13.12.2002 | 34.84 | +0.23% | 9 179 977 | 262 370 | 34.70 | +0.57% | 92 559 | 2 647 | ||||||
| 30.1.2003 | 37.79 | -0.29% | 14 286 144 | 377 848 | 37.70 | +1.61% | 92 647 | 2 499 | ||||||
| 19.12.2012 | 171.00 | -0.58% | 2 815 819 | 16 352 | 171.90 | +0.82% | 92 880 | 545 | ||||||
| 12.10.2012 | 170.35 | -0.39% | 8 928 175 | 52 500 | 169.90 | -1.79% | 92 951 | 544 | ||||||
| 26.7.2002 | 33.40 | +0.78% | 4 991 691 | 150 760 | 33.30 | +4.38% | 93 389 | 2 781 | ||||||
| 7.3.2013 | 170.00 | 0.00% | 692 987 | 4 092 | 168.20 | -1.12% | 93 473 | 555 | ||||||
| ||||||||||||||
Údaje o firmách, UNIPETROL
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
26.01.2019 Unipetrol vykázal za rok 2018 zisk bezmála 9 miliard Kč (Kurzy.cz) Akcie v ČR
21.01.2019 Unipetrol pokračuje ve spolupráci s ČEZ v rozšiřování nabídky sítě Benzina o elektri... (ČEZ) Akcie v ČR
25.10.2018 Unipetrol ve 3Q18 vykázal 1,3 miliardy Kč čistého zisku (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii UNIPETROL
10.05.2023 Škoda Auto a ORLEN Unipetrol podepsaly memorandum o spolupráci s cílem rozšířit síť ... (Škoda auto) Akcie v ČR
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
03.08.2021 ORLEN Unipetrol a ČEZ rychle rozšiřují nabídku sítě Benzina ORLEN o elektrickou ener... (ČEZ) Z regionů
30.10.2020 Výsledky Unipetrolu za 3Q - tržby 22,6 mld. Kč (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
31.05.2019 ČEZ rozšiřuje spolupráci s Unipetrolem - další nabíječky u Benziny (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
