UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2003 | 62.92 | +1.32% | 51 659 989 | 823 504 | 62.60 | +1.78% | 93 723 | 1 495 | ||||||
| 27.9.2012 | 171.00 | +0.53% | 1 371 555 | 8 024 | 170.60 | -0.12% | 94 171 | 552 | ||||||
| 11.12.2012 | 166.00 | -1.78% | 6 096 830 | 36 527 | 166.00 | -0.90% | 94 454 | 566 | ||||||
| 24.4.2012 | 171.20 | +0.12% | 2 857 367 | 16 543 | 171.80 | +1.48% | 94 566 | 550 | ||||||
| 31.10.2012 | 168.01 | -0.09% | 2 097 692 | 12 458 | 167.00 | -0.60% | 95 597 | 570 | ||||||
| 2.12.2011 | 171.00 | +0.01% | 7 808 552 | 45 855 | 170.90 | +1.06% | 95 827 | 565 | ||||||
| 2.10.2012 | 172.02 | -0.28% | 5 236 414 | 30 464 | 170.20 | -0.76% | 96 166 | 565 | ||||||
| 12.6.2012 | 170.60 | +0.21% | 18 224 798 | 106 943 | 168.30 | -0.12% | 96 177 | 571 | ||||||
| 27.11.2013 | 170.00 | 0.00% | 1 270 950 | 7 476 | 169.90 | 0.00% | 96 188 | 566 | ||||||
| 21.8.2001 | 48.74 | +0.10% | 3 171 480 | 64 800 | 49.90 | +2.46% | 96 223 | 1 947 | ||||||
| 8.8.2003 | 58.40 | -0.09% | 22 418 715 | 384 977 | 58.60 | +0.86% | 96 425 | 1 644 | ||||||
| 15.11.2012 | 169.00 | +1.20% | 5 729 373 | 34 200 | 166.50 | +0.18% | 96 430 | 580 | ||||||
| 13.5.2003 | 49.64 | -0.02% | 4 526 840 | 91 070 | 50.00 | +0.40% | 96 549 | 1 928 | ||||||
| 16.4.2013 | 172.00 | +1.18% | 7 053 542 | 41 169 | 170.40 | +0.24% | 96 846 | 570 | ||||||
| 13.1.2011 | 194.29 | -0.36% | 12 309 432 | 63 676 | 193.00 | -0.26% | 96 866 | 502 | ||||||
| 21.6.2001 | 57.92 | +1.01% | 4 179 854 | 72 225 | 58.00 | +1.22% | 97 037 | 1 684 | ||||||
| 22.12.2011 | 171.49 | +0.88% | 270 642 670 | 1 574 190 | 168.40 | +0.18% | 97 335 | 578 | ||||||
| 17.10.2001 | 44.59 | +0.20% | 14 612 071 | 326 224 | 44.90 | +0.44% | 97 425 | 2 169 | ||||||
| 20.6.2013 | 172.65 | +0.96% | 4 351 736 | 25 373 | 170.00 | -0.06% | 97 494 | 572 | ||||||
| 31.3.2006 | 274.70 | -0.94% | 55 695 863 | 202 123 | 276.00 | -0.36% | 97 734 | 354 | ||||||
| 25.3.2004 | 63.87 | +1.27% | 19 309 628 | 302 407 | 63.90 | -0.31% | 98 390 | 1 540 | ||||||
| 20.10.2011 | 172.77 | +0.45% | 20 511 806 | 119 239 | 170.00 | -0.12% | 98 634 | 578 | ||||||
| 15.3.2012 | 173.00 | +0.52% | 3 139 341 | 18 187 | 171.50 | -1.44% | 99 334 | 580 | ||||||
| 18.11.2002 | 33.54 | +0.30% | 11 332 670 | 338 168 | 33.30 | -0.89% | 99 412 | 2 931 | ||||||
| 29.7.2002 | 34.33 | +2.78% | 13 079 198 | 375 842 | 35.00 | +5.10% | 100 725 | 2 951 | ||||||
| 10.4.2001 | 60.25 | -1.37% | 15 964 823 | 265 500 | 60.00 | 0.00% | 100 730 | 1 681 | ||||||
| 3.7.2000 | 52.68 | +0.11% | 16 394 900 | 313 300 | 52.30 | +0.57% | 100 738 | 1 930 | ||||||
| 15.6.2012 | 169.50 | -0.29% | 16 264 468 | 95 980 | 168.50 | -0.18% | 100 845 | 597 | ||||||
| 30.11.2012 | 170.00 | -0.06% | 1 421 540 | 8 362 | 168.00 | +0.54% | 100 850 | 600 | ||||||
| 10.5.2001 | 60.45 | +0.64% | 15 799 293 | 261 300 | 59.30 | 0.00% | 101 018 | 1 700 | ||||||
| 25.11.2011 | 171.50 | +0.03% | 9 011 864 | 52 966 | 169.00 | +0.96% | 101 350 | 600 | ||||||
| 29.11.2010 | 194.00 | -1.27% | 11 155 441 | 57 585 | 191.00 | -1.04% | 101 839 | 530 | ||||||
| 6.3.2013 | 170.00 | 0.00% | 46 765 407 | 271 165 | 170.10 | +1.67% | 102 065 | 595 | ||||||
| 6.2.2003 | 37.95 | -1.79% | 15 702 241 | 412 235 | 38.40 | +0.52% | 102 170 | 2 699 | ||||||
| 1.6.2012 | 169.50 | 0.00% | 4 496 057 | 26 564 | 166.90 | +0.54% | 102 365 | 610 | ||||||
| 30.8.2011 | 178.16 | +0.66% | 8 933 230 | 49 920 | 177.00 | -0.17% | 102 473 | 579 | ||||||
| 9.4.2013 | 171.50 | 0.00% | 9 281 367 | 54 170 | 169.60 | -0.24% | 102 756 | 606 | ||||||
| 12.12.2013 | 166.00 | -1.19% | 13 919 370 | 83 228 | 167.90 | -0.12% | 103 137 | 614 | ||||||
| 10.10.2003 | 63.05 | -0.58% | 31 162 822 | 492 956 | 63.00 | +0.80% | 103 580 | 1 654 | ||||||
| 20.12.2010 | 192.00 | -0.47% | 37 901 838 | 196 578 | 192.10 | -0.05% | 103 595 | 539 | ||||||
| 14.2.2012 | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
| 16.8.2006 | 208.20 | +1.17% | 105 578 821 | 508 673 | 206.70 | -0.14% | 104 337 | 510 | ||||||
| 22.5.2003 | 49.75 | -0.90% | 13 632 310 | 267 600 | 50.50 | -0.98% | 104 671 | 2 057 | ||||||
| 17.7.2000 | 55.42 | +0.59% | 20 197 318 | 366 240 | 55.20 | +1.65% | 104 793 | 1 904 | ||||||
| 22.11.2012 | 168.00 | 0.00% | 5 820 464 | 34 661 | 166.10 | +0.36% | 104 975 | 632 | ||||||
| 17.7.2006 | 191.85 | +0.07% | 194 653 850 | 1 029 819 | 185.80 | -4.27% | 105 170 | 555 | ||||||
| 13.2.2013 | 170.20 | -0.47% | 134 432 | 791 | 169.90 | -0.06% | 105 577 | 623 | ||||||
| 7.8.2006 | 203.30 | +0.59% | 45 829 986 | 227 109 | 201.30 | +0.39% | 105 858 | 526 | ||||||
| 3.8.2000 | 59.34 | -0.76% | 7 465 118 | 126 394 | 57.40 | -2.71% | 106 172 | 1 819 | ||||||
| 31.3.1999 | 42.11 | +0.26% | 20 861 026 | 491 550 | 42.90 | +2.14% | 106 214 | 2 506 | ||||||
| 23.8.2001 | 49.45 | +0.93% | 2 131 466 | 43 060 | 49.90 | +2.67% | 106 225 | 2 152 | ||||||
| 14.9.2011 | 177.00 | 0.00% | 1 022 466 | 5 779 | 177.00 | 0.00% | 106 315 | 600 | ||||||
| 20.9.2011 | 174.20 | +1.22% | 15 407 483 | 88 758 | 173.10 | +0.64% | 106 381 | 616 | ||||||
| 1.4.2011 | 174.00 | 0.00% | 3 273 641 | 18 732 | 175.50 | +0.29% | 106 477 | 611 | ||||||
| 10.8.2004 | 80.10 | +0.44% | 10 261 727 | 128 158 | 80.00 | +0.62% | 106 487 | 1 337 | ||||||
| 26.6.2013 | 173.00 | -0.23% | 391 792 401 | 2 264 732 | 172.50 | 0.00% | 106 723 | 620 | ||||||
| 5.11.2012 | 168.01 | -1.11% | 1 340 821 | 7 966 | 167.00 | +0.48% | 107 111 | 633 | ||||||
| 13.10.2011 | 174.50 | +0.59% | 26 289 190 | 150 608 | 173.80 | +0.46% | 107 240 | 620 | ||||||
| 13.4.2001 | 61.92 | +1.19% | 5 942 150 | 95 500 | 61.10 | +1.15% | 107 336 | 1 748 | ||||||
| 7.12.2000 | 63.55 | -2.44% | 28 576 738 | 446 228 | 62.60 | -2.03% | 107 830 | 1 700 | ||||||
| 5.1.1999 | 54.40 | -0.49% | 9 950 769 | 181 461 | 54.00 | +0.37% | 107 877 | 1 977 | ||||||
| 2.10.2003 | 63.09 | -0.10% | 33 288 011 | 527 720 | 63.10 | 0.00% | 108 295 | 1 714 | ||||||
| 4.6.2003 | 52.72 | +0.53% | 9 885 839 | 187 252 | 52.50 | +0.19% | 108 313 | 2 041 | ||||||
| 22.3.2001 | 62.92 | +0.43% | 8 997 607 | 142 945 | 62.10 | -0.48% | 108 314 | 1 740 | ||||||
| 6.2.2013 | 170.85 | +1.09% | 5 321 225 | 31 267 | 171.80 | +2.63% | 109 165 | 647 | ||||||
| 20.11.2002 | 33.90 | +0.62% | 15 253 273 | 453 872 | 33.70 | +0.59% | 110 449 | 3 240 | ||||||
| 13.1.2012 | 169.00 | 0.00% | 9 872 994 | 58 121 | 169.00 | +0.42% | 110 480 | 654 | ||||||
| 23.3.2012 | 174.50 | +0.35% | 2 963 688 | 17 042 | 173.00 | +1.53% | 110 525 | 641 | ||||||
| 8.11.2010 | 196.00 | -0.36% | 10 526 474 | 53 939 | 195.80 | -1.11% | 110 911 | 566 | ||||||
| 22.5.2001 | 56.54 | +1.32% | 18 870 554 | 334 742 | 56.80 | +1.06% | 111 009 | 1 967 | ||||||
| 14.10.2002 | 33.64 | -0.30% | 6 366 209 | 188 044 | 33.10 | +0.30% | 112 120 | 3 311 | ||||||
| 26.9.2011 | 173.00 | +0.92% | 24 003 617 | 139 071 | 173.50 | +1.17% | 112 670 | 655 | ||||||
| 12.12.2011 | 171.00 | +0.75% | 5 440 118 | 32 057 | 169.00 | 0.00% | 113 206 | 670 | ||||||
| 15.9.2000 | 62.15 | -0.54% | 22 724 090 | 366 183 | 61.40 | -0.16% | 113 218 | 1 839 | ||||||
| 3.12.2002 | 34.74 | -1.84% | 13 861 251 | 390 780 | 35.00 | -1.12% | 113 288 | 3 213 | ||||||
| 8.7.2002 | 36.20 | +0.36% | 2 225 930 | 60 860 | 36.10 | -0.55% | 113 293 | 3 100 | ||||||
| 10.4.2002 | 29.09 | -1.39% | 9 089 826 | 311 904 | 29.00 | -3.97% | 113 431 | 3 852 | ||||||
| 4.10.2001 | 43.45 | +2.36% | 33 437 591 | 794 220 | 43.70 | +2.82% | 113 466 | 2 591 | ||||||
| 2.6.2003 | 51.59 | +2.77% | 22 019 886 | 432 372 | 51.20 | -0.58% | 113 510 | 2 208 | ||||||
| 28.6.2011 | 174.27 | -0.42% | 9 061 122 | 52 068 | 173.60 | +0.93% | 113 716 | 655 | ||||||
| 5.3.2012 | 172.00 | -0.69% | 8 333 593 | 48 670 | 169.70 | -0.76% | 114 038 | 672 | ||||||
| 26.6.2006 | 190.00 | +1.31% | 102 973 408 | 546 437 | 189.00 | -0.31% | 114 231 | 602 | ||||||
| 29.3.2002 | 29.76 | -1.36% | 1 034 289 | 34 085 | 30.80 | -0.64% | 114 348 | 3 717 | ||||||
| 2.8.2002 | 36.50 | +3.69% | 25 277 286 | 705 933 | 36.50 | -3.43% | 114 702 | 3 161 | ||||||
| 25.10.2013 | 171.50 | -0.58% | 1 354 189 | 7 897 | 170.90 | +0.35% | 114 827 | 672 | ||||||
| 30.9.2003 | 62.84 | -2.18% | 18 677 516 | 295 905 | 63.10 | -1.71% | 114 855 | 1 807 | ||||||
| 4.2.2011 | 190.90 | 0.00% | 6 805 307 | 35 828 | 189.60 | +1.28% | 115 606 | 612 | ||||||
| 27.3.2012 | 173.00 | -0.86% | 7 011 988 | 40 317 | 172.60 | -0.23% | 116 794 | 674 | ||||||
| 20.1.2003 | 35.39 | +2.02% | 11 099 131 | 312 963 | 35.10 | +2.03% | 116 833 | 3 313 | ||||||
| 9.10.2001 | 43.70 | +0.23% | 7 548 717 | 170 515 | 43.60 | -1.13% | 117 375 | 2 634 | ||||||
| 22.1.2013 | 172.00 | +1.18% | 2 546 752 | 14 826 | 171.70 | +1.90% | 117 597 | 694 | ||||||
| 17.5.2001 | 58.10 | -1.17% | 21 077 257 | 360 554 | 58.70 | -0.33% | 117 608 | 1 997 | ||||||
| 7.5.2013 | 173.20 | +0.17% | 1 423 560 | 8 230 | 172.20 | +0.41% | 117 677 | 685 | ||||||
| 4.6.2013 | 173.95 | +1.13% | 2 806 516 | 16 287 | 172.50 | +0.94% | 118 065 | 685 | ||||||
| 8.11.2011 | 171.48 | +0.16% | 2 543 227 | 14 858 | 170.00 | -0.18% | 118 752 | 697 | ||||||
| 10.10.2011 | 173.00 | 0.00% | 23 899 379 | 138 594 | 171.10 | -0.52% | 119 153 | 692 | ||||||
| 18.5.2012 | 169.90 | -0.06% | 4 016 526 | 23 740 | 168.50 | +0.24% | 119 228 | 706 | ||||||
| 4.7.2002 | 36.07 | -3.53% | 8 556 397 | 230 778 | 36.30 | -0.81% | 119 524 | 3 203 | ||||||
| 18.4.2006 | 269.80 | +1.12% | 216 731 140 | 806 193 | 270.00 | +0.44% | 119 952 | 448 | ||||||
| 29.8.2000 | 59.80 | 0.00% | 13 210 280 | 220 455 | 59.00 | -2.15% | 120 229 | 2 032 | ||||||
| 13.9.2006 | 198.00 | +0.22% | 116 334 746 | 585 973 | 197.80 | +0.25% | 120 619 | 610 | ||||||
| 22.1.2001 | 63.97 | -0.62% | 11 130 318 | 174 030 | 63.80 | +0.15% | 120 943 | 1 888 | ||||||
| 21.7.2004 | 75.90 | -0.03% | 3 748 778 | 49 417 | 76.00 | +1.60% | 121 046 | 1 595 | ||||||
| 21.4.2006 | 272.40 | -0.47% | 87 365 568 | 321 465 | 271.20 | -0.29% | 121 281 | 446 | ||||||
| 23.12.2004 | 93.26 | +0.93% | 76 776 407 | 828 113 | 93.00 | +0.75% | 121 284 | 1 311 | ||||||
| 8.11.2004 | 90.57 | -0.19% | 30 602 059 | 335 939 | 90.30 | -0.22% | 122 113 | 1 354 | ||||||
| 29.4.2013 | 172.00 | 0.00% | 1 206 909 | 7 016 | 172.00 | 0.00% | 122 183 | 711 | ||||||
| 29.7.2003 | 58.99 | +0.77% | 9 196 872 | 156 651 | 58.30 | +0.51% | 122 358 | 2 084 | ||||||
| 26.2.2001 | 64.07 | +2.43% | 14 302 279 | 224 015 | 63.20 | +0.31% | 122 386 | 1 933 | ||||||
| 19.6.2013 | 171.00 | -0.61% | 10 409 363 | 60 833 | 170.10 | -0.53% | 122 796 | 717 | ||||||
| 22.6.2004 | 76.34 | -0.35% | 14 042 532 | 184 777 | 75.40 | +0.13% | 123 013 | 1 613 | ||||||
| 2.4.2001 | 60.15 | +0.66% | 5 593 735 | 93 301 | 59.10 | -0.67% | 123 320 | 2 060 | ||||||
| 24.5.2011 | 183.80 | +0.99% | 11 484 325 | 62 958 | 182.20 | +0.22% | 124 222 | 680 | ||||||
| 10.4.2012 | 171.00 | -0.87% | 6 412 972 | 37 214 | 169.20 | -0.76% | 124 616 | 735 | ||||||
| 21.2.2011 | 180.00 | +0.28% | 32 738 365 | 183 345 | 179.00 | -0.44% | 124 784 | 700 | ||||||
| 1.12.2005 | 228.30 | -0.35% | 104 724 470 | 458 893 | 225.90 | -0.48% | 124 833 | 550 | ||||||
| 12.10.2011 | 173.48 | +0.86% | 4 616 115 | 26 673 | 173.00 | 0.00% | 125 083 | 724 | ||||||
| 18.6.2004 | 76.68 | +1.31% | 50 179 639 | 660 384 | 76.90 | +2.39% | 125 239 | 1 642 | ||||||
| 28.4.2003 | 46.22 | -0.32% | 3 793 908 | 82 070 | 46.90 | +1.51% | 125 350 | 2 684 | ||||||
| 12.8.2004 | 80.15 | +0.44% | 17 752 295 | 221 345 | 79.40 | -0.62% | 125 502 | 1 580 | ||||||
| 6.8.2012 | 170.00 | +1.92% | 6 368 824 | 37 517 | 167.00 | -0.18% | 125 775 | 750 | ||||||
| 18.6.2001 | 57.24 | -0.36% | 53 049 | 922 | 57.80 | -0.51% | 125 877 | 2 170 | ||||||
| 15.10.2001 | 44.50 | -1.11% | 3 374 756 | 75 166 | 44.70 | -2.82% | 125 892 | 2 805 | ||||||
| 26.9.2002 | 34.60 | -0.55% | 13 423 516 | 387 128 | 33.70 | -0.29% | 126 000 | 3 636 | ||||||
| 21.11.2012 | 168.00 | 0.00% | 2 483 208 | 14 781 | 165.50 | -0.90% | 126 186 | 762 | ||||||
| 10.12.2012 | 169.00 | +1.20% | 1 045 581 | 6 212 | 167.50 | -0.30% | 126 494 | 756 | ||||||
| 4.9.2012 | 167.00 | 0.00% | 15 419 925 | 92 369 | 164.90 | +0.18% | 126 989 | 771 | ||||||
| 22.11.2011 | 170.10 | -0.53% | 14 595 023 | 85 456 | 168.10 | -0.12% | 126 991 | 756 | ||||||
| 21.6.2013 | 172.00 | -0.38% | 9 123 476 | 53 044 | 169.60 | -0.24% | 127 410 | 750 | ||||||
| 10.2.2012 | 168.50 | 0.00% | 7 610 439 | 45 019 | 170.00 | +1.19% | 127 418 | 753 | ||||||
| 5.12.2005 | 230.00 | +0.26% | 83 911 938 | 366 682 | 226.10 | -0.83% | 127 618 | 562 | ||||||
| 23.6.2000 | 52.45 | +0.57% | 45 084 | 867 | 52.80 | +2.12% | 127 733 | 2 426 | ||||||
| 26.11.2010 | 196.50 | -0.71% | 11 382 440 | 58 404 | 193.00 | -1.53% | 127 798 | 662 | ||||||
| 30.3.2012 | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
| 9.10.2012 | 172.00 | -0.58% | 3 316 268 | 19 226 | 172.00 | 0.00% | 129 594 | 752 | ||||||
| 31.8.2006 | 204.80 | +0.15% | 113 632 571 | 556 295 | 204.30 | +0.24% | 129 881 | 634 | ||||||
| 9.9.2013 | 171.50 | 0.00% | 1 029 000 | 6 000 | 171.20 | 0.00% | 130 111 | 760 | ||||||
| 26.3.2001 | 62.74 | +2.90% | 20 361 943 | 326 288 | 62.30 | +3.14% | 131 580 | 2 131 | ||||||
| 12.7.2004 | 73.57 | -0.47% | 23 679 280 | 322 955 | 73.20 | 0.00% | 131 837 | 1 800 | ||||||
| 18.5.2000 | 57.90 | +1.22% | 16 403 720 | 280 688 | 58.10 | +3.56% | 132 420 | 2 297 | ||||||
| 22.12.2003 | 64.79 | +0.28% | 21 252 712 | 328 148 | 64.00 | +0.31% | 132 669 | 2 060 | ||||||
| 21.1.2002 | 41.75 | -2.09% | 3 991 389 | 94 529 | 42.00 | +0.96% | 132 688 | 3 163 | ||||||
| 18.7.2006 | 195.44 | +1.87% | 154 067 390 | 797 557 | 190.00 | +2.26% | 132 746 | 694 | ||||||
| 18.11.1998 | 57.95 | +1.43% | 18 311 055 | 317 346 | 57.70 | +0.01% | 133 958 | 2 326 | ||||||
| 28.2.2013 | 168.50 | 0.00% | 84 497 944 | 503 688 | 169.00 | -0.18% | 134 113 | 796 | ||||||
| 5.12.2013 | 171.00 | +0.59% | 832 451 | 4 889 | 169.90 | 0.00% | 134 221 | 790 | ||||||
| 10.11.2011 | 172.30 | -0.40% | 4 801 247 | 28 001 | 170.00 | -0.06% | 134 353 | 792 | ||||||
| 30.11.2011 | 171.00 | 0.00% | 87 889 085 | 516 286 | 170.40 | +0.83% | 134 408 | 790 | ||||||
| 1.3.2011 | 174.90 | -0.06% | 19 384 058 | 111 130 | 174.60 | +0.23% | 134 420 | 766 | ||||||
| 23.12.2002 | 33.59 | +1.94% | 14 556 391 | 435 170 | 33.50 | -2.04% | 134 456 | 3 963 | ||||||
| 7.11.2013 | 170.50 | -0.55% | 3 522 759 | 20 689 | 169.90 | +0.47% | 134 489 | 786 | ||||||
| 26.9.2003 | 64.16 | +0.64% | 22 330 643 | 349 322 | 63.60 | -0.62% | 134 517 | 2 102 | ||||||
| 14.6.2004 | 74.49 | -0.55% | 32 428 522 | 433 079 | 74.00 | -1.20% | 134 780 | 1 796 | ||||||
| 28.8.2000 | 59.80 | -0.20% | 10 005 514 | 167 896 | 60.30 | +6.91% | 134 871 | 2 272 | ||||||
| 5.10.2012 | 172.80 | +0.27% | 2 399 155 | 13 966 | 169.50 | +0.24% | 134 997 | 796 | ||||||
| 19.3.2013 | 169.90 | +0.03% | 2 560 188 | 15 068 | 168.20 | -0.12% | 135 501 | 805 | ||||||
| 11.2.2003 | 38.25 | 0.00% | 14 622 213 | 383 986 | 38.30 | +1.32% | 135 656 | 3 546 | ||||||
| 31.10.2001 | 50.84 | -1.80% | 25 849 524 | 514 113 | 50.30 | -2.33% | 135 677 | 2 667 | ||||||
| 1.3.2002 | 31.40 | +3.80% | 16 570 302 | 534 128 | 31.30 | -1.88% | 135 720 | 4 296 | ||||||
| 20.2.2012 | 168.10 | -0.53% | 3 207 766 | 19 073 | 167.70 | -0.18% | 135 797 | 804 | ||||||
| 13.6.2001 | 58.40 | +1.00% | 7 143 091 | 122 234 | 57.50 | -1.03% | 136 061 | 2 338 | ||||||
| 13.10.2003 | 62.99 | -0.10% | 35 498 378 | 561 857 | 63.20 | +0.31% | 136 655 | 2 162 | ||||||
| 10.9.2001 | 49.85 | +0.10% | 15 824 063 | 321 665 | 48.70 | -1.01% | 136 996 | 2 819 | ||||||
| 29.6.2005 | 145.49 | -0.19% | 32 727 533 | 225 578 | 143.90 | -0.27% | 137 355 | 949 | ||||||
| 11.5.2001 | 60.49 | +0.06% | 6 692 224 | 110 366 | 60.40 | +1.85% | 137 806 | 2 293 | ||||||
| 31.3.2003 | 43.49 | +0.35% | 10 377 769 | 238 263 | 43.30 | +0.93% | 138 183 | 3 203 | ||||||
| 27.8.2001 | 51.75 | +1.68% | 7 641 317 | 147 160 | 51.40 | -0.96% | 138 677 | 2 669 | ||||||
| 9.7.2002 | 38.86 | +7.35% | 26 700 555 | 710 136 | 38.30 | +6.09% | 138 817 | 3 732 | ||||||
| 7.2.2001 | 64.65 | -0.59% | 9 281 680 | 142 850 | 64.30 | +0.15% | 139 398 | 2 159 | ||||||
| 17.12.2002 | 34.79 | -0.14% | 4 771 525 | 136 530 | 34.20 | -1.44% | 139 543 | 4 072 | ||||||
| 26.11.2002 | 35.60 | -2.57% | 11 049 671 | 305 486 | 35.40 | -3.01% | 139 863 | 3 853 | ||||||
| 17.7.2003 | 59.24 | +0.08% | 10 582 270 | 180 181 | 58.10 | -2.68% | 140 514 | 2 379 | ||||||
| 3.11.1999 | 51.64 | -0.78% | 26 906 515 | 515 803 | 52.10 | +1.95% | 140 948 | 2 711 | ||||||
| 14.2.2013 | 172.00 | +1.06% | 9 546 857 | 55 433 | 170.50 | +0.35% | 141 029 | 827 | ||||||
| 12.10.1999 | 56.74 | -0.40% | 79 632 100 | 1 393 433 | 57.20 | +0.35% | 141 228 | 2 474 | ||||||
| 5.1.1998 | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
| 9.11.2011 | 172.99 | +0.88% | 8 198 739 | 47 738 | 170.10 | +0.06% | 142 111 | 833 | ||||||
| 4.3.2004 | 65.44 | -2.17% | 27 221 448 | 410 423 | 66.90 | +0.14% | 142 349 | 2 114 | ||||||
| 19.10.2011 | 172.00 | +0.02% | 5 059 199 | 29 643 | 170.20 | -0.12% | 142 414 | 833 | ||||||
| 16.11.2012 | 168.10 | -0.53% | 17 972 220 | 106 242 | 167.00 | +0.30% | 142 716 | 852 | ||||||
| 7.7.2006 | 202.30 | +1.79% | 140 970 913 | 700 006 | 203.80 | +1.19% | 142 950 | 707 | ||||||
| 5.1.2001 | 60.94 | -0.65% | 17 729 034 | 290 060 | 61.20 | -0.81% | 143 240 | 2 336 | ||||||
| 30.5.2000 | 53.60 | -0.37% | 3 859 459 | 71 414 | 53.90 | +0.55% | 143 837 | 2 658 | ||||||
| 12.2.2013 | 171.00 | +1.18% | 3 385 934 | 19 947 | 170.00 | +1.13% | 144 061 | 852 | ||||||
| 23.7.2013 | 172.90 | +0.82% | 1 522 702 | 8 867 | 171.00 | 0.00% | 144 650 | 850 | ||||||
| 9.3.2011 | 178.00 | -0.56% | 19 459 482 | 108 554 | 178.10 | +0.06% | 145 173 | 811 | ||||||
| 20.2.2001 | 65.85 | 0.00% | 3 983 860 | 60 286 | 65.10 | +0.61% | 145 811 | 2 240 | ||||||
| 23.4.2012 | 171.00 | 0.00% | 4 733 553 | 27 419 | 169.30 | -0.35% | 145 870 | 861 | ||||||
| 23.9.2002 | 31.99 | +1.39% | 2 483 319 | 78 525 | 31.80 | +1.92% | 145 910 | 4 619 | ||||||
| 10.10.2002 | 32.75 | -2.93% | 12 622 118 | 375 640 | 32.00 | -1.53% | 145 926 | 4 484 | ||||||
| 5.10.2001 | 43.59 | +0.32% | 16 831 206 | 388 567 | 44.10 | +0.91% | 145 939 | 3 387 | ||||||
| 23.4.2013 | 171.95 | -0.03% | 16 522 953 | 96 982 | 172.00 | +0.35% | 145 966 | 850 | ||||||
| 9.12.2013 | 168.00 | -1.18% | 5 473 720 | 32 540 | 168.90 | -0.71% | 146 024 | 862 | ||||||
| 5.12.2000 | 63.49 | +2.81% | 10 815 140 | 170 964 | 62.20 | +2.30% | 146 080 | 2 338 | ||||||
| 20.3.2001 | 63.65 | 0.00% | 2 644 266 | 41 470 | 63.20 | +1.44% | 146 207 | 2 310 | ||||||
| 3.7.2003 | 54.29 | +1.19% | 46 702 103 | 864 461 | 54.50 | +0.36% | 146 457 | 2 700 | ||||||
| 10.1.2003 | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
| 17.1.2012 | 169.00 | 0.00% | 22 888 431 | 135 408 | 168.00 | +0.96% | 146 866 | 875 | ||||||
| 5.6.2012 | 170.00 | +0.59% | 15 366 973 | 90 655 | 168.00 | -0.30% | 146 952 | 879 | ||||||
| 17.7.2002 | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||||
| ||||||||||||||
Údaje o firmách, UNIPETROL
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
26.01.2019 Unipetrol vykázal za rok 2018 zisk bezmála 9 miliard Kč (Kurzy.cz) Akcie v ČR
21.01.2019 Unipetrol pokračuje ve spolupráci s ČEZ v rozšiřování nabídky sítě Benzina o elektri... (ČEZ) Akcie v ČR
25.10.2018 Unipetrol ve 3Q18 vykázal 1,3 miliardy Kč čistého zisku (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii UNIPETROL
10.05.2023 Škoda Auto a ORLEN Unipetrol podepsaly memorandum o spolupráci s cílem rozšířit síť ... (Škoda auto) Akcie v ČR
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
03.08.2021 ORLEN Unipetrol a ČEZ rychle rozšiřují nabídku sítě Benzina ORLEN o elektrickou ener... (ČEZ) Z regionů
30.10.2020 Výsledky Unipetrolu za 3Q - tržby 22,6 mld. Kč (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
31.05.2019 ČEZ rozšiřuje spolupráci s Unipetrolem - další nabíječky u Benziny (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
