UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2007 | 236.10 | +1.68% | 235 429 645 | 1 004 978 | 233.10 | +0.47% | 1 809 142 | 7 707 | ||||||
13.10.2010 | 205.30 | +1.68% | 38 874 915 | 189 419 | 205.50 | +2.90% | 776 127 | 3 783 | ||||||
6.4.2010 | 174.88 | +1.67% | 66 753 742 | 381 296 | 174.70 | +1.28% | 3 022 699 | 17 243 | ||||||
7.7.2009 | 109.80 | +1.67% | 7 881 967 | 72 704 | 109.40 | +0.37% | 611 581 | 5 601 | ||||||
5.3.2008 | 274.00 | +1.67% | 133 429 263 | 494 189 | 276.00 | +1.47% | 2 205 128 | 8 138 | ||||||
21.10.2008 | 144.45 | +1.65% | 58 954 228 | 399 036 | 147.00 | 0.00% | 2 630 304 | 17 717 | ||||||
6.6.2005 | 139.25 | +1.65% | 45 290 254 | 328 117 | 138.00 | +2.07% | 66 751 | 486 | ||||||
6.8.2003 | 59.11 | +1.65% | 6 797 028 | 116 783 | 58.50 | +0.86% | 821 427 | 14 162 | ||||||
10.11.2003 | 61.69 | +1.65% | 26 410 272 | 431 319 | 61.20 | +0.82% | 3 103 966 | 49 705 | ||||||
3.6.2003 | 52.44 | +1.65% | 14 752 010 | 283 121 | 52.40 | +2.34% | 413 066 | 7 892 | ||||||
17.6.1999 | 58.45 | +1.65% | 60 940 053 | 1 046 034 | 59.50 | +4.75% | 1 950 554 | 33 233 | ||||||
19.1.2000 | 55.54 | +1.64% | 21 982 645 | 397 200 | 55.00 | +1.47% | 461 293 | 8 386 | ||||||
19.3.2003 | 43.39 | +1.64% | 31 883 886 | 734 582 | 43.40 | +2.35% | 709 956 | 16 488 | ||||||
16.1.2006 | 278.30 | +1.64% | 428 359 060 | 1 556 734 | 276.00 | +1.35% | 2 719 023 | 9 804 | ||||||
3.12.2009 | 138.74 | +1.64% | 30 558 560 | 221 925 | 137.30 | -0.22% | 779 479 | 5 666 | ||||||
8.10.2010 | 200.90 | +1.64% | 5 654 593 | 28 175 | 200.00 | +1.01% | 85 366 | 430 | ||||||
8.1.2008 | 321.60 | +1.64% | 76 594 944 | 239 986 | 323.60 | +2.24% | 2 322 750 | 7 245 | ||||||
21.3.2003 | 43.59 | +1.63% | 12 450 057 | 286 776 | 43.30 | +0.69% | 262 059 | 6 100 | ||||||
11.6.2001 | 57.24 | +1.63% | 44 004 221 | 778 106 | 58.00 | +1.93% | 1 039 905 | 18 370 | ||||||
11.2.1998 | 93.00 | +1.63% | 4 783 046 | 51 818 | 90.50 | +1.59% | 895 767 | 9 707 | ||||||
17.6.2004 | 75.69 | +1.62% | 68 036 520 | 907 096 | 75.10 | +2.17% | 573 440 | 7 721 | ||||||
3.2.2010 | 143.99 | +1.62% | 30 269 736 | 211 180 | 142.50 | -0.97% | 1 492 313 | 10 439 | ||||||
4.11.2009 | 136.78 | +1.62% | 53 727 656 | 398 586 | 136.50 | +1.11% | 1 221 158 | 9 010 | ||||||
10.8.2009 | 126.50 | +1.61% | 63 570 021 | 507 517 | 126.40 | +1.77% | 4 184 185 | 33 380 | ||||||
22.9.1997 | 126.00 | +1.61% | 1 960 404 | 15 696 | 125.90 | +1.56% | 535 749 | 4 311 | ||||||
22.2.1999 | 44.01 | +1.61% | 11 590 802 | 262 136 | 44.00 | +1.85% | 1 114 356 | 25 731 | ||||||
25.9.2000 | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
16.5.2007 | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||||
3.4.2006 | 279.10 | +1.60% | 86 810 185 | 311 594 | 279.10 | +1.12% | 537 235 | 1 931 | ||||||
7.1.2004 | 70.19 | +1.59% | 51 623 504 | 738 823 | 70.40 | +1.88% | 887 594 | 12 744 | ||||||
4.9.2007 | 287.80 | +1.59% | 199 142 003 | 696 257 | 284.70 | +0.60% | 3 702 287 | 13 001 | ||||||
13.10.2000 | 65.55 | +1.59% | 53 162 443 | 815 015 | 64.40 | +1.25% | 455 895 | 7 078 | ||||||
28.4.2000 | 63.24 | +1.59% | 53 455 350 | 846 918 | 63.00 | +3.44% | 359 739 | 5 753 | ||||||
12.2.1999 | 41.61 | +1.58% | 15 080 530 | 358 905 | 43.00 | +2.38% | 1 454 611 | 33 619 | ||||||
27.1.2009 | 125.25 | +1.58% | 37 826 046 | 302 523 | 126.90 | +0.71% | 538 203 | 4 285 | ||||||
25.10.2010 | 193.00 | +1.58% | 20 593 379 | 106 854 | 193.90 | +1.57% | 481 671 | 2 492 | ||||||
4.4.2003 | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
14.12.2001 | 53.37 | +1.58% | 20 626 493 | 389 002 | 52.40 | +0.76% | 498 713 | 9 534 | ||||||
8.4.2004 | 67.14 | +1.57% | 25 081 898 | 374 594 | 67.40 | +1.20% | 646 150 | 9 663 | ||||||
4.12.2008 | 113.10 | +1.57% | 22 258 367 | 195 260 | 115.00 | +0.26% | 800 311 | 6 969 | ||||||
18.8.2009 | 129.50 | +1.57% | 63 803 776 | 495 352 | 129.00 | +2.71% | 3 214 167 | 25 040 | ||||||
12.2.2008 | 290.50 | +1.57% | 50 775 904 | 176 066 | 293.10 | +1.41% | 807 176 | 2 779 | ||||||
19.5.2008 | 265.50 | +1.57% | 92 800 928 | 349 254 | 265.00 | +0.95% | 3 396 504 | 12 875 | ||||||
27.3.1998 | 96.50 | +1.57% | 3 023 534 | 31 532 | 95.40 | -1.71% | 1 313 960 | 13 783 | ||||||
14.1.1998 | 91.00 | +1.56% | 3 682 034 | 40 617 | 91.50 | +1.51% | 647 666 | 7 113 | ||||||
21.11.1997 | 110.20 | +1.56% | 2 343 793 | 21 441 | 108.00 | -1.52% | 446 551 | 4 129 | ||||||
13.12.2010 | 194.99 | +1.56% | 24 290 505 | 125 956 | 194.20 | +1.15% | 831 073 | 4 298 | ||||||
5.12.2002 | 35.33 | +1.55% | 7 547 832 | 214 949 | 34.50 | -0.57% | 83 238 | 2 376 | ||||||
17.2.2003 | 39.85 | +1.55% | 54 175 178 | 1 357 257 | 40.70 | +5.98% | 672 124 | 17 039 | ||||||
8.6.1999 | 54.80 | +1.55% | 26 906 879 | 492 637 | 54.10 | +1.12% | 2 932 896 | 54 169 | ||||||
18.4.2001 | 61.87 | +1.55% | 21 862 964 | 354 720 | 60.70 | +1.16% | 205 649 | 3 363 | ||||||
30.7.2001 | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
9.4.1998 | 92.00 | +1.54% | 3 226 440 | 35 340 | 91.00 | +3.57% | 387 635 | 4 252 | ||||||
28.12.2009 | 138.90 | +1.54% | 2 977 111 | 21 587 | 137.90 | +0.66% | 512 187 | 3 715 | ||||||
8.3.2005 | 187.50 | +1.53% | 204 243 667 | 1 097 411 | 186.10 | +0.75% | 1 517 377 | 8 161 | ||||||
14.10.1997 | 125.50 | +1.53% | 3 477 016 | 28 009 | 124.30 | -0.74% | 372 200 | 3 003 | ||||||
15.8.2000 | 66.49 | +1.52% | 22 818 999 | 345 812 | 66.20 | +2.00% | 1 052 144 | 16 021 | ||||||
17.9.2009 | 147.00 | +1.52% | 90 501 520 | 619 740 | 146.00 | +1.25% | 5 219 999 | 35 759 | ||||||
30.7.2002 | 34.85 | +1.51% | 14 143 766 | 414 747 | 35.40 | +1.14% | 227 913 | 6 575 | ||||||
13.2.1998 | 87.00 | +1.51% | 1 960 622 | 22 506 | 85.70 | -2.61% | 606 481 | 7 016 | ||||||
10.4.2000 | 65.92 | +1.50% | 64 418 262 | 982 086 | 65.20 | +2.03% | 461 349 | 7 118 | ||||||
29.12.2010 | 195.90 | +1.50% | 24 804 891 | 127 576 | 194.30 | +0.67% | 676 801 | 3 505 | ||||||
24.1.2008 | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
29.6.2006 | 194.00 | +1.50% | 183 074 442 | 947 976 | 197.10 | +1.59% | 869 134 | 4 428 | ||||||
16.4.2009 | 125.85 | +1.49% | 34 675 269 | 273 956 | 127.00 | +0.32% | 763 735 | 5 991 | ||||||
3.9.2002 | 30.64 | +1.49% | 12 227 675 | 402 230 | 31.00 | -1.27% | 682 082 | 21 815 | ||||||
11.6.1999 | 56.95 | +1.49% | 45 892 857 | 809 748 | 56.40 | +0.35% | 1 031 010 | 18 394 | ||||||
20.2.2003 | 40.59 | +1.48% | 19 296 212 | 484 892 | 39.30 | 0.00% | 258 729 | 6 581 | ||||||
17.8.2004 | 80.97 | +1.48% | 45 422 891 | 563 678 | 80.50 | +1.51% | 668 659 | 8 372 | ||||||
13.9.2007 | 288.20 | +1.48% | 88 171 124 | 307 951 | 289.00 | +1.04% | 1 012 114 | 3 522 | ||||||
3.3.2005 | 186.50 | +1.47% | 99 637 126 | 538 144 | 185.50 | -0.42% | 3 093 571 | 16 875 | ||||||
4.7.2003 | 55.09 | +1.47% | 40 408 283 | 741 509 | 54.40 | -0.18% | 627 567 | 11 438 | ||||||
29.12.2004 | 98.20 | +1.46% | 145 004 141 | 1 477 802 | 99.20 | +1.53% | 2 112 111 | 21 518 | ||||||
23.12.2010 | 194.00 | +1.46% | 24 069 537 | 124 829 | 192.50 | +0.21% | 329 873 | 1 707 | ||||||
12.9.1997 | 127.95 | +1.46% | 6 480 505 | 51 073 | 128.00 | -0.38% | 904 286 | 7 162 | ||||||
4.9.2000 | 62.42 | +1.46% | 35 967 108 | 575 477 | 61.60 | -2.99% | 225 047 | 3 606 | ||||||
18.10.2001 | 45.24 | +1.46% | 45 458 736 | 1 012 590 | 44.30 | -1.33% | 330 870 | 7 358 | ||||||
14.7.2000 | 55.09 | +1.45% | 11 688 636 | 211 245 | 54.30 | +1.87% | 178 270 | 3 264 | ||||||
12.5.1999 | 41.86 | +1.45% | 63 968 862 | 1 517 386 | 43.50 | +1.87% | 2 714 997 | 62 517 | ||||||
6.12.2010 | 202.90 | +1.45% | 1 143 483 658 | 5 675 302 | 199.00 | +1.22% | 1 731 390 | 8 648 | ||||||
15.2.2010 | 138.98 | +1.45% | 20 200 555 | 146 472 | 138.00 | -0.72% | 430 814 | 3 127 | ||||||
11.2.2010 | 138.98 | +1.45% | 34 244 502 | 247 451 | 137.50 | 0.00% | 328 932 | 2 379 | ||||||
23.10.2009 | 140.00 | +1.45% | 16 445 941 | 118 126 | 139.00 | +1.09% | 1 382 467 | 9 888 | ||||||
19.4.2006 | 273.70 | +1.45% | 136 357 824 | 500 799 | 275.30 | +1.96% | 273 212 | 997 | ||||||
20.12.2005 | 230.70 | +1.45% | 156 354 601 | 684 671 | 229.00 | +0.88% | 216 792 | 954 | ||||||
23.3.2004 | 62.20 | +1.44% | 42 817 666 | 690 288 | 63.40 | +2.25% | 1 045 950 | 16 711 | ||||||
24.9.2003 | 64.10 | +1.44% | 48 622 330 | 760 927 | 63.80 | +1.75% | 197 616 | 3 125 | ||||||
30.9.2009 | 141.00 | +1.44% | 72 267 201 | 512 712 | 141.30 | +0.57% | 1 884 707 | 13 236 | ||||||
28.8.2008 | 204.90 | +1.44% | 12 224 095 | 60 218 | 205.00 | +0.44% | 1 064 778 | 5 254 | ||||||
22.11.1999 | 52.60 | +1.44% | 29 915 218 | 574 614 | 48.90 | -4.86% | 1 464 827 | 28 331 | ||||||
21.3.2000 | 66.59 | +1.43% | 78 785 673 | 1 194 066 | 65.60 | -0.60% | 973 022 | 14 913 | ||||||
18.11.1998 | 57.95 | +1.43% | 18 311 055 | 317 346 | 57.70 | +0.01% | 133 958 | 2 326 | ||||||
27.12.2004 | 94.59 | +1.43% | 62 911 461 | 668 578 | 93.90 | +0.96% | 422 191 | 4 500 | ||||||
25.3.2005 | 142.00 | +1.43% | 225 733 715 | 1 596 484 | 142.00 | +0.28% | 1 409 991 | 9 905 | ||||||
11.10.2007 | 327.90 | +1.42% | 169 112 750 | 517 034 | 328.50 | +2.11% | 4 240 523 | 13 027 | ||||||
3.6.2010 | 196.95 | +1.42% | 39 645 431 | 200 444 | 196.40 | +1.13% | 3 373 238 | 17 055 | ||||||
1.4.1999 | 42.71 | +1.42% | 12 259 706 | 289 993 | 40.50 | -5.59% | 367 007 | 8 668 | ||||||
22.12.1997 | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
4.2.1999 | 45.85 | +1.41% | 18 964 106 | 413 018 | 46.10 | +2.44% | 1 283 748 | 27 754 | ||||||
6.5.1999 | 39.31 | +1.41% | 6 622 863 | 167 356 | 38.40 | -0.51% | 4 359 798 | 109 459 | ||||||
2.6.2010 | 194.20 | +1.41% | 15 298 541 | 79 596 | 194.20 | +0.36% | 817 787 | 4 247 | ||||||
18.12.2007 | 323.30 | +1.41% | 214 223 533 | 663 706 | 323.00 | +1.09% | 422 892 | 1 306 | ||||||
3.1.2006 | 237.60 | +1.41% | 168 537 937 | 710 423 | 239.50 | +3.41% | 279 939 | 1 175 | ||||||
28.6.2002 | 40.20 | +1.41% | 42 651 743 | 1 063 958 | 38.80 | +2.37% | 346 429 | 8 846 | ||||||
1.11.2005 | 239.60 | +1.40% | 179 620 366 | 755 347 | 237.40 | +1.67% | 444 580 | 1 884 | ||||||
24.3.2004 | 63.07 | +1.40% | 26 556 134 | 423 215 | 64.10 | +1.10% | 1 516 500 | 23 909 | ||||||
17.7.2002 | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||||
23.9.2002 | 31.99 | +1.39% | 2 483 319 | 78 525 | 31.80 | +1.92% | 145 910 | 4 619 | ||||||
30.7.2007 | 292.50 | +1.39% | 177 391 974 | 614 696 | 292.00 | +0.68% | 4 805 700 | 16 609 | ||||||
7.5.2008 | 270.50 | +1.39% | 115 122 453 | 426 145 | 270.80 | +1.34% | 365 616 | 1 356 | ||||||
27.7.1999 | 72.51 | +1.39% | 70 779 915 | 979 296 | 71.80 | +1.55% | 3 123 381 | 43 974 | ||||||
13.3.2001 | 64.49 | +1.39% | 6 980 384 | 108 756 | 63.30 | +0.31% | 696 674 | 11 025 | ||||||
21.6.2006 | 190.85 | +1.38% | 158 162 889 | 832 870 | 193.50 | +2.92% | 886 381 | 4 644 | ||||||
7.8.2002 | 35.32 | +1.38% | 10 023 180 | 288 164 | 34.30 | +3.00% | 378 206 | 10 624 | ||||||
6.1.2004 | 69.09 | +1.38% | 52 286 958 | 764 397 | 69.10 | +1.91% | 278 503 | 4 069 | ||||||
21.2.2003 | 41.15 | +1.38% | 39 140 285 | 967 350 | 40.70 | +3.56% | 621 476 | 15 414 | ||||||
27.9.2005 | 244.70 | +1.37% | 346 505 030 | 1 404 605 | 241.40 | +0.54% | 2 969 071 | 12 196 | ||||||
19.10.2004 | 90.25 | +1.36% | 52 090 637 | 581 768 | 89.90 | +1.12% | 784 677 | 8 788 | ||||||
8.10.2009 | 141.90 | +1.36% | 26 650 228 | 189 034 | 141.00 | +0.79% | 862 732 | 6 085 | ||||||
11.3.1998 | 89.20 | +1.36% | 4 594 849 | 51 588 | 88.30 | +1.12% | 485 419 | 5 495 | ||||||
22.6.1999 | 67.16 | +1.35% | 121 695 393 | 1 826 564 | 67.00 | +1.51% | 2 591 733 | 38 905 | ||||||
22.9.2000 | 61.22 | +1.35% | 15 909 789 | 260 967 | 60.20 | +0.33% | 208 183 | 3 420 | ||||||
22.10.1999 | 52.29 | +1.35% | 11 833 886 | 227 077 | 53.00 | +3.11% | 297 365 | 5 668 | ||||||
20.7.2009 | 113.00 | +1.35% | 38 047 793 | 336 704 | 113.80 | +0.80% | 1 626 234 | 14 358 | ||||||
19.9.2003 | 63.59 | +1.35% | 55 760 929 | 888 066 | 63.10 | +2.26% | 470 457 | 7 462 | ||||||
12.7.2002 | 38.25 | +1.35% | 8 348 983 | 216 457 | 37.90 | +1.60% | 78 404 | 2 056 | ||||||
18.10.2005 | 227.00 | +1.34% | 746 194 664 | 3 082 473 | 226.80 | +4.37% | 3 177 185 | 13 876 | ||||||
24.5.2010 | 188.70 | +1.34% | 26 142 279 | 138 561 | 189.00 | +1.07% | 1 961 104 | 10 332 | ||||||
1.2.2010 | 144.00 | +1.34% | 23 680 784 | 165 174 | 142.30 | -0.56% | 453 525 | 3 179 | ||||||
10.3.2000 | 69.34 | +1.34% | 24 391 164 | 353 428 | 68.00 | +0.59% | 308 970 | 4 537 | ||||||
8.2.2001 | 65.52 | +1.34% | 1 715 574 | 26 223 | 64.20 | -0.15% | 155 261 | 2 419 | ||||||
24.6.1998 | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||||
18.12.2006 | 235.90 | +1.33% | 132 044 790 | 560 226 | 234.20 | +0.94% | 666 121 | 2 839 | ||||||
6.11.2007 | 343.80 | +1.33% | 44 864 476 | 130 722 | 343.00 | +0.43% | 1 993 508 | 5 818 | ||||||
27.6.2002 | 39.64 | +1.33% | 6 086 369 | 158 030 | 37.90 | -0.52% | 1 611 023 | 42 326 | ||||||
12.12.2003 | 62.57 | +1.33% | 100 294 685 | 1 628 874 | 61.50 | +0.65% | 184 896 | 2 988 | ||||||
14.7.2003 | 58.05 | +1.33% | 11 446 447 | 197 372 | 57.30 | +0.17% | 762 839 | 13 271 | ||||||
20.6.2003 | 53.75 | +1.32% | 23 096 763 | 432 052 | 53.60 | +2.48% | 62 079 | 1 171 | ||||||
27.11.2003 | 62.92 | +1.32% | 51 659 989 | 823 504 | 62.60 | +1.78% | 93 723 | 1 495 | ||||||
19.11.2003 | 56.99 | +1.32% | 30 231 241 | 533 875 | 57.20 | +2.87% | 1 670 145 | 29 281 | ||||||
11.10.2005 | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | ||||||
23.7.2004 | 77.04 | +1.32% | 21 624 187 | 283 690 | 77.40 | +2.78% | 314 628 | 4 088 | ||||||
30.7.1999 | 72.15 | +1.32% | 119 052 498 | 1 678 397 | 71.00 | +0.42% | 1 773 890 | 25 124 | ||||||
22.5.2001 | 56.54 | +1.32% | 18 870 554 | 334 742 | 56.80 | +1.06% | 111 009 | 1 967 | ||||||
1.2.2000 | 56.69 | +1.32% | 90 941 371 | 1 600 804 | 55.40 | -2.12% | 705 373 | 12 438 | ||||||
10.11.2000 | 69.49 | +1.31% | 30 608 618 | 441 114 | 68.90 | +7.48% | 2 759 282 | 39 940 | ||||||
12.8.1998 | 72.25 | +1.31% | 59 868 842 | 823 708 | 72.50 | -2.61% | 2 561 388 | 35 056 | ||||||
18.6.2004 | 76.68 | +1.31% | 50 179 639 | 660 384 | 76.90 | +2.39% | 125 239 | 1 642 | ||||||
26.6.2006 | 190.00 | +1.31% | 102 973 408 | 546 437 | 189.00 | -0.31% | 114 231 | 602 | ||||||
9.4.2009 | 131.24 | +1.31% | 31 735 458 | 244 877 | 129.50 | +1.57% | 2 364 648 | 18 258 | ||||||
14.12.2005 | 232.90 | +1.30% | 89 912 904 | 387 921 | 230.80 | +1.22% | 293 606 | 1 270 | ||||||
26.7.2004 | 78.03 | +1.29% | 16 655 500 | 214 325 | 77.60 | +0.25% | 381 753 | 4 933 | ||||||
30.9.2008 | 184.30 | +1.29% | 134 889 319 | 758 402 | 187.00 | -2.75% | 5 070 093 | 28 284 | ||||||
14.6.2010 | 196.00 | +1.29% | 44 782 214 | 226 308 | 197.00 | +2.93% | 2 734 397 | 13 823 | ||||||
24.7.2009 | 119.00 | +1.28% | 133 297 323 | 1 124 182 | 118.40 | +1.20% | 3 292 910 | 27 755 | ||||||
18.11.2005 | 236.60 | +1.28% | 161 560 865 | 686 841 | 234.20 | +1.29% | 389 870 | 1 663 | ||||||
25.3.2003 | 42.89 | +1.28% | 15 851 546 | 370 420 | 42.10 | -0.47% | 517 372 | 12 224 | ||||||
17.10.1997 | 134.00 | +1.28% | 16 899 291 | 127 427 | 130.10 | +2.77% | 2 354 692 | 17 606 | ||||||
9.11.2000 | 68.59 | +1.28% | 22 540 097 | 329 848 | 64.10 | -4.61% | 574 651 | 8 643 | ||||||
25.8.1999 | 67.61 | +1.28% | 235 258 186 | 3 445 803 | 67.10 | +0.75% | 5 405 058 | 79 109 | ||||||
13.1.2000 | 53.90 | +1.27% | 37 889 766 | 705 372 | 54.00 | +1.50% | 551 569 | 10 370 | ||||||
27.2.2001 | 64.89 | +1.27% | 11 570 953 | 178 405 | 64.10 | +1.42% | 1 027 770 | 16 015 | ||||||
10.5.2006 | 256.00 | +1.27% | 110 681 477 | 433 465 | 254.50 | +0.79% | 54 314 | 214 | ||||||
14.7.2004 | 74.99 | +1.27% | 26 059 246 | 351 212 | 73.50 | +0.27% | 39 538 | 537 | ||||||
25.3.2004 | 63.87 | +1.27% | 19 309 628 | 302 407 | 63.90 | -0.31% | 98 390 | 1 540 | ||||||
20.10.2010 | 200.00 | +1.27% | 18 828 014 | 94 266 | 199.00 | +0.20% | 152 876 | 767 | ||||||
1.12.2009 | 135.70 | +1.27% | 16 652 329 | 123 219 | 137.20 | +1.63% | 845 576 | 6 218 | ||||||
22.11.2006 | 215.30 | +1.27% | 196 208 318 | 913 934 | 214.50 | +1.51% | 1 774 519 | 8 314 | ||||||
14.5.2007 | 247.40 | +1.27% | 130 702 425 | 527 798 | 247.00 | +1.06% | 2 603 866 | 10 507 | ||||||
20.12.2007 | 330.00 | +1.26% | 97 252 237 | 296 196 | 329.90 | +0.88% | 801 393 | 2 440 | ||||||
19.1.2004 | 71.53 | +1.26% | 32 836 049 | 460 078 | 70.90 | -0.83% | 478 902 | 6 734 | ||||||
20.9.1999 | 64.19 | +1.26% | 43 982 140 | 686 086 | 63.20 | -1.09% | 1 324 045 | 20 983 | ||||||
16.2.1998 | 88.10 | +1.26% | 2 664 479 | 30 347 | 87.00 | +1.33% | 788 119 | 8 997 | ||||||
5.2.1998 | 81.00 | +1.25% | 3 748 893 | 46 562 | 79.30 | -2.01% | 962 977 | 12 095 | ||||||
11.5.2005 | 130.00 | +1.25% | 55 632 628 | 434 987 | 128.40 | -0.07% | 3 455 003 | 27 247 | ||||||
5.4.2002 | 28.60 | +1.24% | 14 446 398 | 510 949 | 29.00 | +1.04% | 594 377 | 20 601 | ||||||
4.10.2006 | 200.20 | +1.24% | 179 422 046 | 894 995 | 200.00 | +1.88% | 569 943 | 2 841 | ||||||
4.10.2000 | 63.37 | +1.24% | 44 619 241 | 706 393 | 62.20 | 0.00% | 2 674 488 | 43 095 | ||||||
19.10.2000 | 65.85 | +1.24% | 16 726 542 | 253 150 | 65.00 | +4.33% | 292 739 | 4 486 | ||||||
30.5.2001 | 56.54 | +1.23% | 19 567 427 | 347 423 | 56.60 | -0.87% | 151 791 | 2 669 | ||||||
25.8.2000 | 59.92 | +1.23% | 12 238 765 | 206 260 | 56.40 | -5.52% | 585 535 | 9 779 | ||||||
3.4.2007 | 238.40 | +1.23% | 103 216 122 | 433 996 | 238.90 | +2.22% | 2 264 581 | 9 563 | ||||||
30.8.2007 | 280.70 | +1.23% | 193 308 720 | 691 847 | 280.40 | +1.77% | 6 370 758 | 22 865 | ||||||
31.10.2007 | 332.50 | +1.22% | 239 090 726 | 718 514 | 331.00 | +1.22% | 1 313 349 | 3 965 | ||||||
27.5.2002 | 40.74 | +1.22% | 12 133 855 | 310 619 | 40.00 | +1.26% | 637 979 | 16 094 | ||||||
16.1.2004 | 70.64 | +1.22% | 82 395 060 | 1 169 079 | 71.50 | +1.56% | 414 871 | 5 905 | ||||||
27.6.2003 | 51.46 | +1.22% | 30 654 930 | 596 422 | 52.20 | +1.35% | 70 336 | 1 330 | ||||||
2.12.2004 | 90.35 | +1.22% | 116 751 643 | 1 300 323 | 90.30 | +0.78% | 275 574 | 3 049 | ||||||
18.5.2000 | 57.90 | +1.22% | 16 403 720 | 280 688 | 58.10 | +3.56% | 132 420 | 2 297 | ||||||
2.3.1999 | 40.50 | +1.22% | 7 913 946 | 198 159 | 39.60 | -0.50% | 909 156 | 21 836 | ||||||
5.8.2004 | 79.69 | +1.21% | 28 509 658 | 359 661 | 79.20 | +1.53% | 270 729 | 3 463 | ||||||
4.10.2005 | 241.70 | +1.21% | 198 447 145 | 820 268 | 240.30 | +2.47% | 773 161 | 3 214 | ||||||
14.7.2010 | 200.00 | +1.21% | 79 391 302 | 396 133 | 199.00 | +1.27% | 2 049 778 | 10 292 | ||||||
20.4.2010 | 176.60 | +1.20% | 38 285 539 | 215 960 | 177.20 | +0.68% | 1 612 159 | 9 075 | ||||||
29.7.2009 | 114.50 | +1.20% | 51 475 856 | 451 501 | 114.00 | +0.80% | 1 391 548 | 12 219 | ||||||
25.6.2008 | 270.50 | +1.20% | 46 693 192 | 173 144 | 273.10 | +1.26% | 2 359 486 | 8 660 | ||||||
23.2.2007 | 244.50 | +1.20% | 113 380 745 | 465 481 | 244.10 | +1.92% | 1 170 607 | 4 820 | ||||||
15.8.2005 | 165.25 | +1.20% | 283 685 403 | 1 729 447 | 163.10 | +1.61% | 5 763 145 | 35 628 | ||||||
7.9.2005 | 203.90 | +1.19% | 265 543 032 | 1 298 071 | 200.70 | +0.29% | 9 844 459 | 48 488 | ||||||
3.7.2003 | 54.29 | +1.19% | 46 702 103 | 864 461 | 54.50 | +0.36% | 146 457 | 2 700 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €