ST.DLUHOP. VAR/02, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2001 | 98.50 | 0.00% | 146 264 445 | 140 000 | 990.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||||
15.10.2001 | 98.02 | 0.00% | 46 503 522 | 45 000 | 960.00 | -4.00% | 0 | 0 | ||||||
12.10.2001 | 98.02 | 0.00% | 36 191 618 | 35 000 | 1 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 98.02 | 0.00% | 31 043 400 | 30 000 | 960.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 98.02 | 0.00% | 30 900 000 | 30 000 | 980.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 98.02 | 0.00% | 22 633 523 | 21 940 | 1 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 98.02 | 0.00% | 20 749 333 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 98.02 | 0.00% | 20 747 500 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 98.50 | 0.00% | 10 499 444 | 10 000 | 990.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 98.50 | 0.00% | 5 235 556 | 5 000 | 990.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 98.02 | +3.14% | 990 830 | 1 000 | 1 009.10 | -0.72% | 0 | 0 | ||||||
5.10.2000 | 95.03 | +0.02% | 814 147 | 850 | 1 009.10 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 98.50 | 0.00% | 518 110 | 500 | 980.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 97.00 | -3.00% | 302 478 | 300 | 1 000.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 87.03 | -3.22% | 131 838 | 150 | 930.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 96.02 | -2.04% | 48 688 | 50 | 960.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 91.15 | -4.99% | 46 711 | 50 | 964.50 | +3.70% | 0 | 0 | ||||||
26.10.2001 | 98.50 | +2.58% | 29 957 | 30 | 970.00 | +1.04% | 0 | 0 | ||||||
24.7.1998 | 93.89 | -4.99% | 21 070 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 99.64 | +4.99% | 12 423 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 94.90 | -1.60% | 10 811 | 10 | 970.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 100.00 | +1.44% | 10 230 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 95.01 | -0.72% | 9 844 | 10 | 930.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 101.50 | +4.63% | 5 341 | 5 | 1 000.00 | 0.00% | 0 | 0 | ||||||
30.9.1997 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||||
17.12.1999 | 95.94 | 0.00% | 974 | 1 | 696.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
5.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 0 | 0 | ||||||
8.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 98.02 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
16.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €