ST.DLUHOP. VAR/02, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 26 030 571 | 24 537 | ||||||
29.10.2001 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||||
29.3.2001 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 102 000 | 100 | ||||||
4.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 98 000 | 100 | ||||||
18.4.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 92 150 | 95 | ||||||
16.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 55 290 | 57 | ||||||
27.9.2001 | 91.15 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 50 000 | 50 | ||||||
14.8.2001 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 49 250 | 50 | ||||||
30.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | +11.09% | 48 500 | 50 | ||||||
17.8.2000 | 95.01 | 0.00% | 0 | 0 | 945.00 | -1.86% | 47 250 | 50 | ||||||
11.1.2001 | 98.02 | 0.00% | 0 | 0 | 920.00 | 0.00% | 46 000 | 50 | ||||||
10.1.2001 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.15% | 46 000 | 50 | ||||||
7.11.2000 | 98.02 | 0.00% | 0 | 0 | 970.10 | -3.86% | 39 774 | 41 | ||||||
6.12.2001 | 98.50 | 0.00% | 0 | 0 | 990.00 | -1.49% | 29 700 | 30 | ||||||
7.12.2000 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||||
23.2.2001 | 98.02 | 0.00% | 0 | 0 | 1 020.00 | +3.03% | 28 560 | 28 | ||||||
17.2.2000 | 95.94 | 0.00% | 0 | 0 | 930.00 | +2.19% | 17 670 | 19 | ||||||
1.2.2002 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 9 900 | 10 | ||||||
10.4.2002 | 98.50 | 0.00% | 493 735 201 | 464 600 | 970.00 | 0.00% | 9 700 | 10 | ||||||
11.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -3.00% | 9 700 | 10 | ||||||
9.4.2001 | 98.02 | 0.00% | 0 | 0 | 940.00 | -4.08% | 9 400 | 10 | ||||||
30.3.2001 | 98.02 | 0.00% | 0 | 0 | 940.00 | -5.05% | 9 400 | 10 | ||||||
8.11.2000 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.16% | 3 680 | 4 | ||||||
25.2.2000 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||||
12.7.2001 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 2 910 | 3 | ||||||
7.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||||
14.2.2000 | 95.94 | 0.00% | 0 | 0 | 930.00 | -3.57% | 930 | 1 | ||||||
9.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +5.71% | 870 | 1 | ||||||
13.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -12.75% | 866 | 1 | ||||||
9.12.1999 | 95.94 | 0.00% | 0 | 0 | 835.20 | 0.00% | 835 | 1 | ||||||
8.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 98.50 | 0.00% | 388 404 588 | 361 200 | 980.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 98.50 | 0.00% | 236 627 600 | 220 000 | 980.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 98.50 | 0.00% | 877 017 633 | 815 190 | 980.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 88.91 | -9.74% | 4 808 | 5 | 785.00 | -19.89% | 0 | 0 | ||||||
23.7.2002 | 88.91 | 0.00% | 0 | 0 | 980.00 | +24.84% | 0 | 0 | ||||||
24.7.2002 | 88.91 | 0.00% | 0 | 0 | 800.00 | -18.36% | 0 | 0 | ||||||
25.7.2002 | 989.90 | +23.73% | 0 | 0 | ||||||||||
26.7.2002 | 989.90 | 0.00% | 0 | 0 | ||||||||||
29.7.2002 | 989.90 | 0.00% | 0 | 0 | ||||||||||
2.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 98.50 | 0.00% | 42 752 667 | 40 000 | 970.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky