DOWO, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOWO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 1.00 | 0.00% | 2 | 2 | ||||||||||
25.11.1996 | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
5.1.1999 | 3.00 | 0.00% | 3 | 1 | ||||||||||
10.10.1997 | 3.10 | 0.00% | 3 | 1 | ||||||||||
25.7.1997 | 3.10 | 0.00% | 6 | 2 | ||||||||||
9.12.1998 | 6.00 | 0.00% | 12 | 2 | ||||||||||
2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
18.7.1997 | 3.10 | 0.00% | 12 | 4 | ||||||||||
4.11.1998 | 21.00 | 0.00% | 21 | 1 | ||||||||||
5.1.2000 | 25.50 | -12.06% | 26 | 1 | ||||||||||
24.9.1997 | 3.10 | 0.00% | 28 | 9 | ||||||||||
12.1.1999 | 2.50 | -16.66% | 30 | 12 | ||||||||||
12.11.1998 | 16.00 | -5.88% | 32 | 2 | ||||||||||
26.7.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
21.5.1996 | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
9.8.1996 | 37.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||||
22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
5.3.1998 | 16.00 | +6.66% | 80 | 5 | ||||||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
22.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
6.3.1996 | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
30.5.2000 | 30.00 | 0.00% | 90 | 3 | ||||||||||
5.11.1998 | 19.00 | -9.52% | 95 | 5 | ||||||||||
4.10.1995 | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
3.5.1996 | 61.00 | -3.46% | 6 344 | 104 | 50.00 | +4.00% | 100 | 2 | ||||||
16.9.1997 | 3.10 | 0.00% | 105 | 34 | ||||||||||
13.12.1999 | 27.10 | 0.00% | 108 | 4 | ||||||||||
15.9.1999 | 20.20 | 0.00% | 121 | 6 | ||||||||||
29.2.1996 | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
10.8.2001 | 67.40 | -9.77% | 135 | 2 | ||||||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||||
28.3.2000 | 28.00 | 0.00% | 140 | 5 | ||||||||||
7.1.1997 | 21.65 | 0.00% | 0 | 0 | 23.50 | +2.17% | 141 | 6 | ||||||
10.9.1999 | 20.20 | 0.00% | 141 | 7 | ||||||||||
30.10.2001 | 35.80 | -4.78% | 143 | 4 | ||||||||||
23.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
28.2.1997 | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||||
17.5.1996 | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
7.2.1996 | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
12.9.2001 | 38.80 | -4.43% | 155 | 4 | ||||||||||
6.6.1996 | 53.43 | +4.99% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
9.2.1996 | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||||
12.1.2001 | 40.10 | 0.00% | 160 | 4 | ||||||||||
11.3.1996 | 65.00 | +0.03% | 3 250 | 50 | 81.00 | -5.00% | 162 | 2 | ||||||
17.9.2001 | 40.60 | 0.00% | 162 | 4 | ||||||||||
6.9.2001 | 40.60 | 0.00% | 162 | 4 | ||||||||||
29.4.1996 | 63.35 | +4.98% | 0 | 0 | 41.00 | +7.00% | 163 | 4 | ||||||
4.3.1998 | 15.00 | +7.14% | 165 | 11 | ||||||||||
7.3.1996 | 68.40 | -4.98% | 0 | 0 | 82.50 | -2.00% | 165 | 2 | ||||||
26.11.2001 | 33.10 | +0.30% | 166 | 5 | ||||||||||
17.7.2000 | 28.00 | 0.00% | 168 | 6 | ||||||||||
3.9.2001 | 45.10 | 0.00% | 180 | 4 | ||||||||||
20.8.2001 | 45.10 | 0.00% | 180 | 4 | ||||||||||
13.12.2001 | 45.10 | 0.00% | 180 | 4 | ||||||||||
14.12.2001 | 45.10 | 0.00% | 180 | 4 | ||||||||||
12.10.2001 | 37.60 | 0.00% | 188 | 5 | ||||||||||
|
Údaje o firmách, DOWO
Zpravodajství k akcii DOWO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €