DOWO, A. S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - DOWO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
14.6.1995 | 304.00 | -5.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
6.11.1995 | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
6.4.1995 | 0 | 0 | 178.00 | +10.00% | 1 780 | 10 | ||||||||
25.5.1995 | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
19.6.1995 | 319.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 1 280 | 5 | ||||||
12.10.1995 | 168.00 | +5.00% | 840 | 5 | 117.50 | -3.00% | 940 | 8 | ||||||
5.6.1995 | 288.00 | +4.72% | 0 | 0 | 178.00 | -3.00% | 890 | 5 | ||||||
8.6.1995 | 320.00 | +0.94% | 16 000 | 50 | 222.00 | +9.00% | 888 | 4 | ||||||
28.8.1995 | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
10.10.1995 | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
23.11.1995 | 83.00 | -7.77% | 3 901 | 47 | 54.00 | -10.00% | 378 | 7 | ||||||
30.6.1995 | 248.00 | +4.64% | 5 952 | 24 | 183.00 | -10.00% | 366 | 2 | ||||||
28.4.1995 | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
25.7.1995 | 174.90 | 0.00% | 0 | 0 | 143.00 | +6.00% | 286 | 2 | ||||||
13.7.1995 | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
4.12.1995 | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||||
3.11.1995 | 143.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
4.10.1995 | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
26.9.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 145.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | +4.47% | 63 840 | 399 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +8.43% | 36 450 | 405 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 94.00 | +4.44% | 13 254 | 141 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 176.00 | +4.76% | 51 040 | 290 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | -9.09% | 9 600 | 60 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 144.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.10.1995 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 142.00 | +9.56% | 98 832 | 696 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 142.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | -8.45% | 57 070 | 439 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | -7.40% | 5 000 | 50 | -7.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Údaje o firmách, DOWO
Zpravodajství k akcii DOWO
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €