DOWO, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOWO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | +100.00% | 0 | ||||||||||||
12.6.1997 | +100.00% | 0 | ||||||||||||
19.2.1997 | 12.00 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
15.2.1996 | 75.05 | -5.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
13.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
7.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
6.2.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
9.7.1997 | +25.00% | 0 | ||||||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
6.4.1999 | 3.00 | +20.00% | 0 | 0 | ||||||||||
13.1.1999 | 3.00 | +20.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
10.7.1997 | +20.00% | 0 | ||||||||||||
2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
15.4.1999 | 5.00 | +19.04% | 0 | 0 | ||||||||||
2.4.1999 | 2.50 | +19.04% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +18.18% | 0 | 0 | ||||||||||
19.4.1999 | 6.00 | +17.64% | 0 | 0 | ||||||||||
22.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
20.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
18.1.1996 | 95.00 | 0.00% | 2 375 | 25 | +16.00% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +15.38% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
30.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
5.12.1996 | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
6.6.1995 | 302.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.5.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
7.10.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
4.5.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1996 | 21.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 82.63 | -4.99% | 1 157 | 14 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 82.83 | +4.99% | 1 657 | 20 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 38.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||||
14.12.1995 | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 176.00 | +4.76% | 51 040 | 290 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | +4.47% | 63 840 | 399 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 320.00 | 0.00% | 1 920 | 6 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 178.00 | +10.00% | 1 780 | 10 | ||||||||
2.9.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
9.12.1999 | 26.10 | +9.20% | 0 | 0 | ||||||||||
5.5.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.12.1996 | 21.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
|
Údaje o firmách, DOWO
Zpravodajství k akcii DOWO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €