DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 26.98 | -4.96% | 270 | 10 | 0.00% | 0 | ||||||||
24.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.39 | -4.98% | 284 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 28.39 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 800 | 96 | ||||||
12.3.1997 | 28.39 | 0.00% | 0 | 0 | 45.00 | -8.90% | 820 | 18 | ||||||
13.3.1997 | 28.39 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
14.3.1997 | 28.39 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
17.3.1997 | 28.39 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
18.3.1997 | 28.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 31.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.84 | -4.99% | 523 | 15 | 0.00% | 0 | ||||||||
28.2.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.84 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||||
17.2.1997 | 36.67 | -4.97% | 917 | 25 | 0.00% | 0 | ||||||||
18.2.1997 | 36.67 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
19.2.1997 | 36.67 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.2.1997 | 36.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
21.2.1997 | 36.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
24.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 38.59 | -4.99% | 386 | 10 | 0.00% | 0 | ||||||||
3.2.1997 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 38.59 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
7.2.1997 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 38.59 | 0.00% | 0 | 0 | 49.00 | -2.00% | 882 | 18 | ||||||
13.2.1997 | 38.59 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
14.2.1997 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.62 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €