DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
| 2.6.1995 | 176.36 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 7.3.1996 | 605.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 9.2.1996 | 371.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 22.2.1996 | 541.00 | +9.95% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 1.7.1997 | +10.00% | 0 | ||||||||||||
| 27.11.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.2.1996 | 338.00 | +9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 308.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
| 1.2.1996 | 308.00 | +10.00% | 0 | 0 | 341.00 | +10.00% | 6 479 | 19 | ||||||
| 29.1.1996 | 280.00 | +9.80% | 10 360 | 37 | 323.00 | +10.00% | 4 199 | 13 | ||||||
| 12.1.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 187.00 | +1.08% | 8 228 | 44 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 150.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| 26.6.1996 | 54.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.6.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||||
| 7.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||||
| 30.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
| 5.3.1996 | 550.00 | 0.00% | 0 | 0 | 583.00 | +9.00% | 216 884 | 376 | ||||||
| 27.2.1996 | 595.00 | 0.00% | 0 | 0 | 540.00 | +9.00% | 49 140 | 91 | ||||||
| 9.11.1995 | 185.00 | +1.09% | 22 015 | 119 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 176.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 98.25 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 18.11.1996 | 50.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
| 15.1.1996 | 306.00 | +9.67% | 3 978 | 13 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | +8.00% | 9 776 | 52 | ||||||
| 28.6.1995 | 150.47 | 0.00% | 0 | 0 | 145.00 | +8.00% | 2 610 | 18 | ||||||
| 30.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 25.5.1995 | 159.98 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1997 | +7.69% | 0 | ||||||||||||
| 30.6.1997 | +7.14% | 0 | ||||||||||||
| 25.1.1996 | 255.00 | +2.40% | 21 675 | 85 | +7.00% | 0 | 0 | |||||||
| 15.12.1995 | 254.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 183.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 138.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
| 10.8.1995 | 141.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.2.1996 | 595.00 | +9.98% | 0 | 0 | 513.00 | +6.00% | 28 748 | 58 | ||||||
| 18.12.1995 | 250.00 | +6.00% | 2 250 | 9 | ||||||||||
| 4.12.1995 | 207.00 | -9.60% | 25 875 | 125 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 152.00 | +9.51% | 3 344 | 22 | +6.00% | 0 | 0 | |||||||
| 19.2.1997 | 36.67 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 54.90 | -10.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
| 15.2.1996 | 448.00 | +9.80% | 0 | 0 | 444.10 | +5.00% | 57 771 | 114 | ||||||
| 19.1.1996 | 276.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 138.79 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||||
| 6.6.1995 | 175.92 | +4.99% | 0 | 0 | 159.00 | +5.00% | 2 862 | 18 | ||||||
| 29.5.1995 | 176.36 | +499.00% | 12 874 | 73 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 89.13 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 99.00 | +485.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
