RŮST.OPF AKCIÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RŮST.OPF AKCIÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1998 | 73 926.00 | -7.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 60 522.00 | -6.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 79 499.00 | -5.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 59 593.00 | -4.82% | 59 593 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 70 138.00 | -4.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 64 718.00 | -3.68% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 54 586.00 | -3.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 56 638.00 | -3.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 69 916.00 | -3.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 90 520.00 | -3.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 66 300.00 | -3.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 70 907.00 | -3.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 95 186.00 | -3.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 73 141.00 | -2.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 71 958.00 | -2.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 64 910.00 | -2.82% | 4 998 070 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 68 329.00 | -2.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 77 217.00 | -2.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 73 872.00 | -2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 85 610.00 | -2.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 58 199.00 | -2.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 68 374.00 | -2.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 72 503.00 | -2.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 88 143.00 | -2.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 68 997.00 | -2.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 74 289.00 | -2.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 81 532.00 | -2.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 75 958.00 | -2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 100 000.00 | -2.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 97 726.00 | -2.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 56 893.00 | -2.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 102 221.00 | -2.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 99 958.00 | -2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 102 516.00 | -2.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 72 557.00 | -2.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 75 191.00 | -2.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 100 930.00 | -2.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 76 896.00 | -2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 60 098.00 | -2.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 56 248.00 | -1.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 86 930.00 | -1.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 60 126.00 | -1.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 94 919.00 | -1.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 87 757.00 | -1.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 52 844.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 59 096.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 60 121.00 | -1.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 80 408.00 | -1.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 79 315.00 | -1.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 77 060.00 | -1.74% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 59 944.00 | -1.73% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 61 482.00 | -1.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 108 263.00 | -1.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 95 797.00 | -1.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 73 230.00 | -1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 53 798.00 | -1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 72 467.00 | -1.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 96 684.00 | -1.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 74 500.00 | -1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 58 990.00 | -1.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €