RŮST.OPF PEN.TRHU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RŮST.OPF PEN.TRHU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2001 | 122 386.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 119 298.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 113 153.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 114 015.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 116 072.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 115 854.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 115 876.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 104 994.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 103 779.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 106 379.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 110 588.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 100 440.00 | -0.01% | 301 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1997 | 99 971.00 | -0.01% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.1.1998 | 100 367.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 100 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 100 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 100 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 100 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 100 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 100 429.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 100 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 100 349.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 100 355.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 100 355.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 100 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.12.1997 | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
| 9.1.1998 | 100 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 100 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1997 | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1997 | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.3.1998 | 101 941.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 109 952.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 111 266.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 111 610.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 111 652.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 109 813.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 110 854.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 111 395.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 110 999.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 110 832.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 110 825.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 110 814.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 112 309.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 112 366.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 112 322.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 112 238.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 112 197.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 112 169.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 112 158.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 112 059.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 111 842.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 111 838.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 106 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 106 908.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
