RŮST.OPF PEN.TRHU, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - RŮST.OPF PEN.TRHU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 99 889.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 99 971.00 | -0.01% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
30.1.1998 | 100 349.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 100 355.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 100 355.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 100 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 100 367.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 100 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 100 385.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 100 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 100 396.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 100 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 100 408.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 100 412.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 100 429.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 100 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 100 440.00 | -0.01% | 301 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 100 526.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 100 555.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100 585.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 100 615.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 100 709.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 100 732.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 100 741.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 100 763.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 100 773.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 100 865.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 100 898.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 100 932.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 100 966.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 101 000.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 101 081.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 101 111.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 101 142.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 101 172.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 101 202.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 101 299.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 101 341.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 101 375.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 101 408.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 101 442.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 101 569.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 101 601.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 101 637.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 101 669.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 101 701.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky