RŮST.OPF PEN.TRHU, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - RŮST.OPF PEN.TRHU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 111 144.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 111 112.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 111 088.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 111 138.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 111 541.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 111 273.00 | -0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 111 266.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 111 402.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 111 490.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 111 453.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 111 527.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 111 497.00 | -0.02% | 111 497 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 111 612.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 111 610.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 111 660.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 111 652.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 111 741.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 111 856.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 112 040.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 112 139.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 109 058.00 | +1.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 108 935.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 108 882.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 109 078.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 109 118.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 109 149.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 109 258.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 109 216.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 109 303.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 109 401.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 109 318.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 109 565.00 | +0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 109 445.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 109 554.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 109 701.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 109 602.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 109 776.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 109 855.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 109 942.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 109 952.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 110 072.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 110 028.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 110 060.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 110 132.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 110 210.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 110 527.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 110 379.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 110 418.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 110 450.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 110 416.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 110 975.00 | +0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 110 602.00 | -0.33% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 110 588.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 110 719.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 110 782.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 110 853.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 110 790.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 110 876.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 110 986.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky