RŮST.OPF PEN.TRHU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RŮST.OPF PEN.TRHU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1999 | 109 810.00 | -2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 107 384.00 | -1.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 110 602.00 | -0.33% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 109 941.00 | -0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 110 294.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 110 127.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 105 416.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 110 132.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 109 853.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 111 273.00 | -0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 111 590.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 107 637.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 110 129.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 107 522.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 110 379.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 110 234.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 108 935.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 109 445.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 108 028.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 105 543.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 109 602.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 106 518.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 112 308.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 109 318.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 110 230.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 112 063.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 104 566.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 103 672.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 110 790.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 112 345.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 108 882.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 100 732.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 112 358.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 111 453.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 110 416.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 110 028.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 109 216.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 107 298.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 107 153.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 100 385.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 99 889.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1997 | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1998 | 111 497.00 | -0.02% | 111 497 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 111 088.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 111 112.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 105 897.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 104 733.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 114 015.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 113 153.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 110 588.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 106 379.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 104 994.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 103 779.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 100 367.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 100 440.00 | -0.01% | 301 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1997 | 99 971.00 | -0.01% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1999 | 114 443.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 114 448.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 114 458.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 114 858.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
