RŮST.OPF PEN.TRHU, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RŮST.OPF PEN.TRHU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1998 | 108 497.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 108 882.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 108 935.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 109 058.00 | +1.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 109 078.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 109 118.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 109 149.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 109 216.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 109 258.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 109 303.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 109 318.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 109 401.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 109 445.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 109 554.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 109 565.00 | +0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 109 602.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 109 701.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 109 776.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 109 855.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 109 942.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 109 952.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 110 028.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 110 060.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 110 072.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 110 132.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 110 210.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 110 379.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 110 416.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 110 418.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 110 450.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 110 527.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 110 588.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 110 602.00 | -0.33% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 110 719.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 110 782.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 110 790.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 110 853.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 110 876.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 110 975.00 | +0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 110 986.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 111 088.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 111 105.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 111 112.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 111 138.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 111 144.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 111 266.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 111 273.00 | -0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 111 402.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 111 453.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 111 490.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 111 497.00 | -0.02% | 111 497 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 111 527.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 111 541.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 111 610.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 111 612.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 111 652.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 111 660.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 111 741.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 111 856.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 112 040.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 112 139.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €