RŮST.OPF PEN.TRHU, Největší objemy, RM Systém
Přehled kurzů cenných papírů - RŮST.OPF PEN.TRHU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 111 857.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 111 838.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 111 815.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 111 795.00 | +0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 111 429.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 111 395.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 111 402.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 111 384.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 111 362.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 111 316.00 | +0.02% | 111 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 111 290.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 111 275.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 111 258.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 111 240.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 111 188.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 111 157.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 111 139.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 111 125.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 111 107.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 111 051.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 111 035.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 111 015.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 110 999.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 111 003.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 110 962.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 110 946.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 110 930.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 110 917.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 110 854.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 110 848.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 110 832.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 110 825.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 110 814.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 110 821.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 110 294.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 110 597.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 110 230.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 110 306.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 110 234.00 | -0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 110 374.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 110 132.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 110 414.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 110 127.00 | -0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 110 433.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 109 941.00 | -0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 110 289.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 109 982.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 109 853.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 110 129.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 110 297.00 | +0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 109 866.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 109 813.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 109 810.00 | -2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 112 063.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 112 139.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 112 040.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 111 856.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 111 741.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 111 652.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 111 660.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 111 610.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 111 612.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 111 497.00 | -0.02% | 111 497 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 111 527.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 111 453.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 111 490.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 111 402.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 111 266.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 111 273.00 | -0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 111 541.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 111 138.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 111 088.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 111 112.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 111 144.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 111 105.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 110 986.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 110 876.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 110 790.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 110 853.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 110 782.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 110 719.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 110 588.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 110 602.00 | -0.33% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 110 975.00 | +0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 110 416.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 110 450.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 110 418.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 110 379.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 110 527.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 110 210.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 110 132.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 110 060.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 110 028.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 110 072.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 109 952.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 109 942.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 109 855.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 109 776.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 109 602.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 109 701.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 109 554.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 109 445.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 109 565.00 | +0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 109 318.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 109 401.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 109 303.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 109 216.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 109 258.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 109 149.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 109 118.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 109 078.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 108 882.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 108 935.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 109 058.00 | +1.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 107 384.00 | -1.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 108 497.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 108 463.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 108 428.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 108 401.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 108 295.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 108 259.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 108 214.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 108 176.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 108 140.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 108 028.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 108 146.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 108 115.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 108 081.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 108 045.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 107 937.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 107 901.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 107 863.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 107 825.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 107 790.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 107 679.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 107 637.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 107 887.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 107 841.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 107 522.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 107 675.00 | +0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 107 383.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 107 298.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 107 337.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 107 313.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 107 186.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 107 153.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 107 191.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 107 049.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 107 032.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 106 908.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 106 898.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 106 844.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 106 821.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 106 831.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 106 731.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 106 695.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 106 518.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 106 616.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 106 547.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 106 484.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 106 379.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 106 393.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 106 350.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 106 315.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 106 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 106 207.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 106 162.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 106 129.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 106 096.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 105 897.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 105 921.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 105 619.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 105 530.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 105 508.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 105 416.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 105 699.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 105 543.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 105 654.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 105 496.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 105 452.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 105 436.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 105 384.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 105 335.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 105 230.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 105 215.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 105 174.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 105 109.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 105 090.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 104 994.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 105 013.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 104 994.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 104 977.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 104 932.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 104 733.00 | -0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 104 758.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 104 617.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 104 566.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 104 633.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 104 523.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky